U.S. markets open in 6 hours 34 minutes
F S&P 500
5,047.75 +0.25 (+0.00%) F Dow Jones
38,474.00 +6.00 (+0.02%) F Nasdaq
17,343.00 -7.00 (-0.04%) E-mini Russell 2000 Index Futur
1,982.70 +0.10 (+0.01%) Petróleo
83.02 +0.17 (+0.21%) Oro
2,314.80 -31.60 (-1.35%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1340.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01340000 | 2024-04-22 3:17PM EDT | 2024-04-26 | 33.30 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| MELI240510C01340000 | 2024-04-16 2:31PM EDT | 2024-05-10 | 106.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517C01340000 | 2024-04-22 1:00PM EDT | 2024-05-17 | 70.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240531C01340000 | 2024-04-19 9:45AM EDT | 2024-05-31 | 93.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI240621C01340000 | 2024-04-19 2:57PM EDT | 2024-06-21 | 98.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240719C01340000 | 2024-03-08 2:00PM EDT | 2024-07-19 | 259.45 | 223.40 | 232.30 | 0.00 | - | 6 | 9 | 80.99% |
| MELI240920C01340000 | 2024-04-22 1:17PM EDT | 2024-09-20 | 154.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01340000 | 2024-04-22 11:24AM EDT | 2025-01-17 | 200.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620C01340000 | 2024-02-23 11:55AM EDT | 2025-06-20 | 476.23 | 438.00 | 456.00 | 0.00 | - | 1 | 11 | 76.42% |
| MELI260116C01340000 | 2024-04-19 2:46PM EDT | 2026-01-16 | 345.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01340000 | 2024-04-22 3:51PM EDT | 2024-04-26 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MELI240503P01340000 | 2024-04-22 3:39PM EDT | 2024-05-03 | 44.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240510P01340000 | 2024-04-22 10:25AM EDT | 2024-05-10 | 58.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI240517P01340000 | 2024-04-22 2:21PM EDT | 2024-05-17 | 52.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MELI240531P01340000 | 2024-04-22 10:35AM EDT | 2024-05-31 | 70.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MELI240621P01340000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 74.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI240719P01340000 | 2024-04-22 11:14AM EDT | 2024-07-19 | 97.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI240920P01340000 | 2024-04-22 10:51AM EDT | 2024-09-20 | 120.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI250117P01340000 | 2024-04-15 11:16AM EDT | 2025-01-17 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI250620P01340000 | 2023-10-04 9:54AM EDT | 2025-06-20 | 292.50 | 222.10 | 237.50 | 0.00 | - | 1 | 3 | 43.59% |
© 2024 Yahoo. Todos los derechos reservados.