U.S. markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,370.25-27.61 (-1.98%)
Al cierre: 04:00PM EDT
1,367.99 -2.26 (-0.16%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:1340.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MELI240419C013400002024-03-04 10:30AM EDT2024-04-19278.00166.10179.000.00-11556.68%
MELI240510C013400002024-04-16 2:31PM EDT2024-05-10106.8081.4087.500.00-1451.46%
MELI240621C013400002024-03-19 12:10PM EDT2024-06-21220.94109.50118.500.00-1945.42%
MELI240719C013400002024-03-08 2:00PM EDT2024-07-19259.45223.40232.300.00-6978.76%
MELI240920C013400002024-04-18 3:44PM EDT2024-09-20173.20166.00176.30-125.06-41.93%1745.78%
MELI250117C013400002024-01-24 1:08PM EDT2025-01-17602.70436.00453.500.00-2694.23%
MELI250620C013400002024-02-23 11:55AM EDT2025-06-20476.23438.00456.000.00-11175.81%
MELI260116C013400002024-02-28 1:30PM EDT2026-01-16526.35456.00472.000.00--264.69%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MELI240419P013400002024-04-18 3:54PM EDT2024-04-191.600.602.25-0.10-5.88%148741.04%
MELI240426P013400002024-04-18 11:56AM EDT2024-04-267.5011.4015.00-2.05-21.47%11934.39%
MELI240503P013400002024-04-18 12:18PM EDT2024-05-0337.6741.2048.90+2.30+6.50%161053.82%
MELI240510P013400002024-04-12 3:53PM EDT2024-05-1029.1048.4054.000.00-2251.32%
MELI240517P013400002024-04-18 12:18PM EDT2024-05-1745.4753.8055.50-2.12-4.45%515345.70%
MELI240531P013400002024-04-12 1:57PM EDT2024-05-3135.8357.1064.300.00-3342.35%
MELI240621P013400002024-04-17 2:13PM EDT2024-06-2163.0069.6073.200.00-25638.70%
MELI240719P013400002024-04-15 1:01PM EDT2024-07-1963.5081.0084.500.00-21236.49%
MELI240920P013400002024-04-18 10:28AM EDT2024-09-20106.00107.40114.70+6.73+6.78%112336.79%
MELI250117P013400002024-04-15 11:16AM EDT2025-01-17126.00143.50153.100.00-14835.98%
MELI250620P013400002023-10-04 9:54AM EDT2025-06-20292.50222.10237.500.00-1343.52%