MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1360.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240816C01360000 | 2024-07-05 12:16PM EDT | 2024-08-16 | 317.70 | 293.00 | 306.00 | 0.00 | - | 4 | 4 | 58.21% |
| MELI240920C01360000 | 2024-07-15 3:43PM EDT | 2024-09-20 | 402.10 | 310.40 | 325.40 | 0.00 | - | 1 | 28 | 51.01% |
| MELI241220C01360000 | 2024-05-16 9:57AM EDT | 2024-12-20 | 456.00 | 311.00 | 326.00 | 0.00 | - | 5 | 5 | 34.76% |
| MELI250117C01360000 | 2024-05-03 9:37AM EDT | 2025-01-17 | 404.30 | 449.20 | 463.70 | 0.00 | - | 1 | 4 | 69.97% |
| MELI250620C01360000 | 2024-04-25 10:09AM EDT | 2025-06-20 | 268.00 | 494.00 | 511.30 | 0.00 | - | 1 | 5 | 60.05% |
| MELI260116C01360000 | 2024-06-12 10:48AM EDT | 2026-01-16 | 473.00 | 574.30 | 589.30 | 0.00 | - | 4 | 2 | 58.93% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01360000 | 2024-07-01 2:42PM EDT | 2024-08-02 | 2.93 | 1.15 | 6.00 | -7.40 | -71.64% | 2 | 22 | 84.74% |
| MELI240816P01360000 | 2024-06-25 11:53AM EDT | 2024-08-16 | 10.50 | 6.60 | 8.60 | 0.00 | - | 1 | 5 | 57.84% |
| MELI240920P01360000 | 2024-07-16 11:15AM EDT | 2024-09-20 | 9.00 | 11.70 | 15.00 | 0.00 | - | 1 | 12 | 42.56% |
| MELI241018P01360000 | 2024-07-12 1:50PM EDT | 2024-10-18 | 13.00 | 17.20 | 23.30 | 0.00 | - | 18 | 16 | 39.99% |
| MELI241115P01360000 | 2024-07-24 11:10AM EDT | 2024-11-15 | 30.09 | 30.20 | 38.00 | 0.00 | - | 1 | 1 | 41.48% |
| MELI241220P01360000 | 2024-07-17 11:49AM EDT | 2024-12-20 | 41.00 | 39.00 | 46.90 | 0.00 | - | 5 | 2 | 39.49% |
| MELI250117P01360000 | 2024-07-23 10:13AM EDT | 2025-01-17 | 41.81 | 44.00 | 52.70 | 0.00 | - | 6 | 28 | 38.07% |
| MELI250321P01360000 | 2024-05-02 3:41PM EDT | 2025-03-21 | 128.00 | 56.00 | 64.50 | 0.00 | - | 20 | 20 | 35.81% |
| MELI250620P01360000 | 2024-05-28 10:21AM EDT | 2025-06-20 | 91.90 | 88.00 | 98.00 | 0.00 | - | 7 | 23 | 37.64% |
| MELI260116P01360000 | 2024-04-22 3:50PM EDT | 2026-01-16 | 229.67 | 120.00 | 136.00 | 0.00 | - | - | 2 | 35.44% |
© 2024 Yahoo. Todos los derechos reservados.