MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:45AM EDT. Mercado abierto.
Golpe:1370.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01370000 | 2024-04-26 9:38AM EDT | 2024-04-26 | 21.85 | 15.00 | 19.90 | +14.22 | +186.37% | 4 | 81 | 34.13% |
| MELI240517C01370000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 75.00 | 69.70 | 78.40 | +10.00 | +15.38% | 1 | 96 | 51.94% |
| MELI240531C01370000 | 2024-04-24 2:05PM EDT | 2024-05-31 | 76.40 | 79.60 | 89.60 | 0.00 | - | 2 | 2 | 47.13% |
| MELI240621C01370000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 99.61 | 94.50 | 104.40 | +10.61 | +11.92% | 3 | 28 | 44.30% |
| MELI240719C01370000 | 2024-04-25 10:12AM EDT | 2024-07-19 | 100.60 | 109.40 | 122.30 | 0.00 | - | 5 | 8 | 43.07% |
| MELI240920C01370000 | 2024-02-28 4:18PM EDT | 2024-09-20 | 328.11 | 253.10 | 264.40 | 0.00 | - | - | 10 | 72.22% |
| MELI260116C01370000 | 2024-03-26 1:21PM EDT | 2026-01-16 | 473.00 | 326.00 | 346.00 | 0.00 | - | 1 | 2 | 47.49% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01370000 | 2024-04-26 10:11AM EDT | 2024-04-26 | 2.40 | 0.85 | 5.20 | -9.80 | -80.33% | 11 | 34 | 39.97% |
| MELI240503P01370000 | 2024-04-24 9:38AM EDT | 2024-05-03 | 42.25 | 25.40 | 31.80 | 0.00 | - | 1 | 16 | 48.33% |
| MELI240510P01370000 | 2024-04-24 12:14PM EDT | 2024-05-10 | 56.85 | 45.60 | 52.00 | 0.00 | - | 10 | 50 | 50.71% |
| MELI240517P01370000 | 2024-04-22 10:58AM EDT | 2024-05-17 | 81.97 | 52.80 | 59.40 | 0.00 | - | 1 | 27 | 49.78% |
| MELI240621P01370000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 88.00 | 71.10 | 75.90 | 0.00 | - | 3 | 18 | 38.57% |
| MELI240719P01370000 | 2024-04-25 10:12AM EDT | 2024-07-19 | 98.80 | 81.60 | 87.20 | 0.00 | - | 2 | 29 | 35.87% |
| MELI240920P01370000 | 2024-04-23 10:06AM EDT | 2024-09-20 | 114.40 | 110.40 | 117.80 | 0.00 | - | 1 | 13 | 35.99% |
| MELI260116P01370000 | 2023-09-28 9:39AM EDT | 2026-01-16 | 340.00 | 352.00 | 370.00 | 0.00 | - | 2 | 2 | 52.07% |
© 2024 Yahoo. Todos los derechos reservados.