U.S. markets closed
F S&P 500
5,213.75 0.00 (0.00%) F Dow Jones
39,020.00 -7.00 (-0.02%) F Nasdaq
18,207.75 +8.25 (+0.05%) E-mini Russell 2000 Index Futur
2,073.30 -3.40 (-0.16%) Petróleo
78.26 -0.12 (-0.15%) Oro
2,321.20 -3.00 (-0.13%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1420.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01420000 | 2024-05-06 12:12PM EDT | 2024-05-10 | 247.68 | 266.20 | 277.80 | 0.00 | - | 1 | 12 | 115.54% |
| MELI240517C01420000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 231.50 | 266.60 | 280.20 | 0.00 | - | 3 | 9 | 68.15% |
| MELI240531C01420000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 222.70 | 269.80 | 284.20 | 0.00 | - | 1 | 4 | 50.35% |
| MELI240621C01420000 | 2024-05-03 12:28PM EDT | 2024-06-21 | 266.50 | 278.70 | 291.00 | +20.55 | +8.36% | 1 | 31 | 49.35% |
| MELI240719C01420000 | 2024-05-02 1:38PM EDT | 2024-07-19 | 152.70 | 291.20 | 303.40 | 0.00 | - | 2 | 14 | 45.63% |
| MELI240920C01420000 | 2024-05-07 12:17PM EDT | 2024-09-20 | 332.49 | 329.50 | 342.30 | +56.39 | +20.42% | 1 | 11 | 46.85% |
| MELI241220C01420000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 358.00 | 378.30 | 391.60 | 0.00 | - | 1 | 2 | 48.04% |
| MELI250117C01420000 | 2024-05-03 12:01PM EDT | 2025-01-17 | 374.80 | 390.70 | 404.30 | 0.00 | - | 1 | 23 | 48.10% |
| MELI250321C01420000 | 2024-04-29 1:07PM EDT | 2025-03-21 | 260.00 | 422.30 | 436.80 | 0.00 | - | - | 10 | 49.32% |
| MELI250620C01420000 | 2024-04-19 11:03AM EDT | 2025-06-20 | 247.50 | 462.20 | 478.00 | 0.00 | - | 1 | 1 | 50.40% |
| MELI260116C01420000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 503.01 | 534.00 | 554.00 | 0.00 | - | 1 | 2 | 51.27% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01420000 | 2024-05-06 12:34PM EDT | 2024-05-10 | 0.25 | 0.15 | 1.25 | 0.00 | - | 10 | 17 | 88.87% |
| MELI240517P01420000 | 2024-05-07 1:15PM EDT | 2024-05-17 | 0.65 | 0.50 | 1.50 | -0.85 | -56.67% | 1 | 43 | 51.31% |
| MELI240531P01420000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 3.45 | 0.80 | 4.30 | 0.00 | - | 1 | 1 | 43.14% |
| MELI240607P01420000 | 2024-05-03 12:01PM EDT | 2024-06-07 | 5.88 | 1.00 | 5.20 | 0.00 | - | 2 | 1 | 39.58% |
| MELI240621P01420000 | 2024-05-07 9:44AM EDT | 2024-06-21 | 5.00 | 4.10 | 4.80 | -1.80 | -26.47% | 51 | 72 | 32.27% |
| MELI240719P01420000 | 2024-04-19 12:29PM EDT | 2024-07-19 | 133.53 | 9.40 | 10.60 | 0.00 | - | 1 | 15 | 30.81% |
| MELI240920P01420000 | 2024-05-07 2:58PM EDT | 2024-09-20 | 35.10 | 34.10 | 37.10 | -5.70 | -13.97% | 4 | 39 | 34.35% |
| MELI241220P01420000 | 2024-05-02 1:49PM EDT | 2024-12-20 | 126.00 | 64.70 | 71.60 | 0.00 | - | - | 18 | 35.78% |
| MELI250117P01420000 | 2024-05-03 10:33AM EDT | 2025-01-17 | 83.00 | 70.30 | 76.70 | 0.00 | - | 1 | 10 | 34.96% |
| MELI250620P01420000 | 2024-02-13 3:58PM EDT | 2025-06-20 | 155.00 | 162.00 | 177.00 | 0.00 | - | 1 | 3 | 45.01% |
© 2024 Yahoo. Todos los derechos reservados.