MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:32AM EDT. Mercado abierto.
Golpe:1430.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01430000 | 2024-05-06 9:41AM EDT | 2024-05-10 | 243.15 | 252.60 | 266.70 | 0.00 | - | 1 | 4 | 178.47% |
| MELI240517C01430000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 214.37 | 255.00 | 268.00 | 0.00 | - | 2 | 6 | 71.17% |
| MELI240531C01430000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 119.60 | 258.60 | 272.50 | 0.00 | - | - | 5 | 50.48% |
| MELI240621C01430000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 113.88 | 265.60 | 279.30 | 0.00 | - | 1 | 4 | 48.60% |
| MELI240719C01430000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 240.15 | 279.80 | 290.00 | 0.00 | - | 2 | 3 | 43.82% |
| MELI240920C01430000 | 2024-04-23 3:25PM EDT | 2024-09-20 | 138.45 | 318.50 | 330.40 | 0.00 | - | 2 | 2 | 45.86% |
| MELI241220C01430000 | 2024-05-07 2:55PM EDT | 2024-12-20 | 378.54 | 367.30 | 380.60 | 0.00 | - | 1 | 1 | 47.32% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01430000 | 2024-05-09 2:42PM EDT | 2024-05-10 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 182.47% |
| MELI240517P01430000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 1.00 | 0.05 | 2.15 | 0.00 | - | 5 | 10 | 55.98% |
| MELI240531P01430000 | 2024-04-18 3:47PM EDT | 2024-05-31 | 106.53 | 0.45 | 3.10 | 0.00 | - | - | 3 | 40.57% |
| MELI240607P01430000 | 2024-05-07 9:53AM EDT | 2024-06-07 | 2.50 | 0.70 | 4.20 | 0.00 | - | 2 | 2 | 37.64% |
| MELI240614P01430000 | 2024-05-03 10:45AM EDT | 2024-06-14 | 6.47 | 0.85 | 4.40 | 0.00 | - | 1 | 1 | 34.13% |
| MELI240621P01430000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 10.40 | 3.70 | 4.50 | 0.00 | - | 2 | 16 | 31.38% |
| MELI240719P01430000 | 2024-04-24 12:30PM EDT | 2024-07-19 | 122.80 | 8.60 | 10.00 | 0.00 | - | 14 | 12 | 29.71% |
| MELI240920P01430000 | 2024-05-08 10:10AM EDT | 2024-09-20 | 34.10 | 33.20 | 35.90 | 0.00 | - | 3 | 6 | 33.18% |
| MELI241220P01430000 | 2024-05-08 10:01AM EDT | 2024-12-20 | 68.29 | 62.80 | 69.50 | 0.00 | - | - | 334 | 34.54% |
© 2024 Yahoo. Todos los derechos reservados.