Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328C01480000 | 2024-03-20 10:17AM EDT | 2024-03-28 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240405C01480000 | 2024-03-27 3:57PM EDT | 2024-04-05 | 51.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240412C01480000 | 2024-03-20 9:34AM EDT | 2024-04-12 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240419C01480000 | 2024-03-27 1:00PM EDT | 2024-04-19 | 68.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240517C01480000 | 2024-03-27 2:52PM EDT | 2024-05-17 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240621C01480000 | 2024-03-20 3:06PM EDT | 2024-06-21 | 146.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240719C01480000 | 2024-02-07 11:42AM EDT | 2024-07-19 | 356.40 | 159.40 | 170.00 | 0.00 | - | 4 | 14 | 44.23% |
MELI250117C01480000 | 2024-03-11 3:25PM EDT | 2025-01-17 | 285.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MELI250620C01480000 | 2023-11-10 4:45PM EDT | 2025-06-20 | 294.00 | 404.30 | 420.00 | 0.00 | - | 3 | 8 | 59.79% |
MELI260116C01480000 | 2024-03-25 10:31AM EDT | 2026-01-16 | 424.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328P01480000 | 2024-03-27 1:41PM EDT | 2024-03-28 | 1.57 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
MELI240405P01480000 | 2024-03-27 3:45PM EDT | 2024-04-05 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
MELI240412P01480000 | 2024-03-25 9:30AM EDT | 2024-04-12 | 11.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MELI240419P01480000 | 2024-03-27 3:53PM EDT | 2024-04-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
MELI240426P01480000 | 2024-03-25 11:03AM EDT | 2024-04-26 | 26.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
MELI240503P01480000 | 2024-03-22 2:15PM EDT | 2024-05-03 | 43.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
MELI240517P01480000 | 2024-03-26 9:31AM EDT | 2024-05-17 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MELI240621P01480000 | 2024-03-26 12:48PM EDT | 2024-06-21 | 73.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MELI240719P01480000 | 2024-03-04 4:59PM EDT | 2024-07-19 | 86.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
MELI240920P01480000 | 2024-03-11 11:22AM EDT | 2024-09-20 | 125.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
MELI250117P01480000 | 2024-03-14 11:23AM EDT | 2025-01-17 | 147.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
MELI250620P01480000 | 2024-01-31 10:34AM EDT | 2025-06-20 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.39% |
MELI260116P01480000 | 2023-10-18 9:34AM EDT | 2026-01-16 | 406.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |