Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328C01550000 | 2024-03-27 3:48PM EDT | 2024-03-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | 29 | 90 | 6.25% |
MELI240405C01550000 | 2024-03-27 2:16PM EDT | 2024-04-05 | 14.95 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 3.13% |
MELI240412C01550000 | 2024-03-27 12:06PM EDT | 2024-04-12 | 20.77 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 1.56% |
MELI240419C01550000 | 2024-03-26 12:34PM EDT | 2024-04-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 1.56% |
MELI240426C01550000 | 2024-03-27 3:39PM EDT | 2024-04-26 | 41.00 | 0.00 | 0.00 | 0.00 | - | 62 | 69 | 1.56% |
MELI240503C01550000 | 2024-03-25 3:56PM EDT | 2024-05-03 | 89.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
MELI240517C01550000 | 2024-03-27 10:04AM EDT | 2024-05-17 | 85.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
MELI240621C01550000 | 2024-03-27 1:42PM EDT | 2024-06-21 | 98.71 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
MELI240719C01550000 | 2024-03-27 10:06AM EDT | 2024-07-19 | 123.87 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
MELI240920C01550000 | 2024-03-26 10:57AM EDT | 2024-09-20 | 178.50 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.39% |
MELI250117C01550000 | 2024-03-27 10:53AM EDT | 2025-01-17 | 223.72 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.39% |
MELI260116C01550000 | 2024-03-26 1:02PM EDT | 2026-01-16 | 376.72 | 0.00 | 0.00 | 0.00 | - | 18 | 8 | 0.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328P01550000 | 2024-03-27 10:44AM EDT | 2024-03-28 | 27.00 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 0.00% |
MELI240405P01550000 | 2024-03-27 9:52AM EDT | 2024-04-05 | 31.23 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
MELI240412P01550000 | 2024-03-22 3:48PM EDT | 2024-04-12 | 29.65 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
MELI240419P01550000 | 2024-03-27 10:06AM EDT | 2024-04-19 | 53.80 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
MELI240426P01550000 | 2024-03-26 1:13PM EDT | 2024-04-26 | 55.00 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
MELI240503P01550000 | 2024-03-22 12:56PM EDT | 2024-05-03 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MELI240517P01550000 | 2024-03-27 2:38PM EDT | 2024-05-17 | 101.45 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
MELI240621P01550000 | 2024-03-26 11:00AM EDT | 2024-06-21 | 103.21 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
MELI240719P01550000 | 2024-03-21 11:20AM EDT | 2024-07-19 | 108.35 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
MELI240920P01550000 | 2024-03-25 11:17AM EDT | 2024-09-20 | 147.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
MELI250117P01550000 | 2024-03-13 11:19AM EDT | 2025-01-17 | 187.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
MELI260116P01550000 | 2023-11-07 12:10PM EDT | 2026-01-16 | 375.31 | 270.00 | 284.90 | 0.00 | - | 2 | 1 | 33.18% |