U.S. markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,370.25-27.61 (-1.98%)
Al cierre: 04:00PM EDT
1,367.99 -2.26 (-0.16%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:1560.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MELI240419C015600002024-04-17 9:48AM EDT2024-04-190.200.000.050.00-418082.81%
MELI240426C015600002024-04-12 2:36PM EDT2024-04-268.000.002.200.00-1652.31%
MELI240503C015600002024-04-18 3:14PM EDT2024-05-0311.077.2014.00-33.17-74.98%1256.24%
MELI240510C015600002024-04-17 12:04PM EDT2024-05-1021.2210.1016.100.00-1353.20%
MELI240517C015600002024-04-17 12:00PM EDT2024-05-1725.9015.9018.800.00-23948.96%
MELI240524C015600002024-04-09 3:21PM EDT2024-05-2457.0816.8022.100.00-1346.68%
MELI240621C015600002024-04-17 12:35PM EDT2024-06-2140.6028.7033.700.00-12441.62%
MELI240719C015600002024-04-18 10:33AM EDT2024-07-1947.5040.2045.90-61.90-56.58%1940.03%
MELI240920C015600002024-04-10 11:54AM EDT2024-09-20125.3074.8081.700.00-11041.89%
MELI250117C015600002024-04-08 10:37AM EDT2025-01-17205.45128.80140.100.00-1344.20%
MELI250620C015600002024-03-25 9:33AM EDT2025-06-20322.00190.00205.000.00-1946.36%
MELI260116C015600002024-04-16 11:57AM EDT2026-01-16293.08261.30278.000.00-5748.09%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MELI240419P015600002024-04-17 3:38PM EDT2024-04-19170.40183.90196.900.00-331119.92%
MELI240426P015600002024-04-15 3:51PM EDT2024-04-26141.65183.90196.000.00-1366.34%
MELI240503P015600002024-04-12 9:48AM EDT2024-05-03188.28191.20205.00+91.28+94.10%1352.43%
MELI240517P015600002024-04-15 3:32PM EDT2024-05-17194.50195.70207.90+27.60+16.54%14348.35%
MELI240621P015600002024-03-26 11:00AM EDT2024-06-21108.31204.90219.600.00-13939.52%
MELI240719P015600002024-04-12 2:24PM EDT2024-07-19159.70211.80224.800.00-1635.34%
MELI240920P015600002024-04-09 10:54AM EDT2024-09-20171.10233.40246.200.00-12134.23%
MELI250117P015600002024-04-02 2:24PM EDT2025-01-17204.40266.30278.900.00-11733.19%
MELI250620P015600002024-04-01 3:53PM EDT2025-06-20235.80298.20314.000.00-21032.68%
MELI260116P015600002023-09-26 9:38AM EDT2026-01-16442.00488.00505.000.00--252.15%