Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240419C01560000 | 2024-04-17 9:48AM EDT | 2024-04-19 | 0.20 | 0.00 | 4.40 | -0.55 | -73.33% | 4 | 184 | 74.61% |
MELI240426C01560000 | 2024-04-12 2:36PM EDT | 2024-04-26 | 8.00 | 0.05 | 3.10 | 0.00 | - | 1 | 6 | 43.99% |
MELI240503C01560000 | 2024-04-09 12:59PM EDT | 2024-05-03 | 44.24 | 12.00 | 20.00 | 0.00 | - | 1 | 2 | 54.02% |
MELI240510C01560000 | 2024-04-11 3:51PM EDT | 2024-05-10 | 21.22 | 16.80 | 23.80 | -30.97 | -59.34% | 1 | 2 | 53.02% |
MELI240517C01560000 | 2024-04-17 12:00PM EDT | 2024-05-17 | 25.90 | 22.00 | 26.30 | -19.70 | -43.20% | 2 | 39 | 48.65% |
MELI240524C01560000 | 2024-04-09 3:21PM EDT | 2024-05-24 | 57.08 | 24.40 | 30.80 | 0.00 | - | 1 | 3 | 47.08% |
MELI240621C01560000 | 2024-04-17 12:35PM EDT | 2024-06-21 | 40.60 | 38.70 | 42.80 | -1.90 | -4.47% | 1 | 23 | 41.73% |
MELI240719C01560000 | 2024-04-04 1:44PM EDT | 2024-07-19 | 109.40 | 50.20 | 56.70 | 0.00 | - | 1 | 9 | 40.47% |
MELI240920C01560000 | 2024-04-10 11:54AM EDT | 2024-09-20 | 125.30 | 89.00 | 95.90 | 0.00 | - | 1 | 10 | 42.66% |
MELI250117C01560000 | 2024-04-08 10:37AM EDT | 2025-01-17 | 205.45 | 144.40 | 156.40 | 0.00 | - | 1 | 3 | 44.83% |
MELI250620C01560000 | 2024-03-25 9:33AM EDT | 2025-06-20 | 322.00 | 208.00 | 222.00 | 0.00 | - | 1 | 9 | 46.76% |
MELI260116C01560000 | 2024-04-16 11:57AM EDT | 2026-01-16 | 293.08 | 278.00 | 294.00 | 0.00 | - | 5 | 7 | 48.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240419P01560000 | 2024-04-17 3:38PM EDT | 2024-04-19 | 170.40 | 155.30 | 170.30 | +9.88 | +6.15% | 33 | 3 | 60.16% |
MELI240426P01560000 | 2024-04-15 3:51PM EDT | 2024-04-26 | 141.65 | 156.00 | 171.00 | 0.00 | - | 1 | 9 | 57.89% |
MELI240503P01560000 | 2024-04-12 9:48AM EDT | 2024-05-03 | 97.00 | 166.50 | 181.50 | 0.00 | - | 2 | 3 | 58.02% |
MELI240517P01560000 | 2024-04-15 3:32PM EDT | 2024-05-17 | 166.90 | 173.10 | 185.00 | 0.00 | - | 15 | 43 | 45.90% |
MELI240621P01560000 | 2024-03-26 11:00AM EDT | 2024-06-21 | 108.31 | 183.00 | 197.40 | 0.00 | - | 1 | 39 | 38.02% |
MELI240719P01560000 | 2024-04-12 2:24PM EDT | 2024-07-19 | 159.70 | 191.00 | 204.70 | 0.00 | - | 1 | 6 | 34.88% |
MELI240920P01560000 | 2024-04-09 10:54AM EDT | 2024-09-20 | 171.10 | 215.80 | 227.40 | 0.00 | - | 1 | 21 | 33.88% |
MELI250117P01560000 | 2024-04-02 2:24PM EDT | 2025-01-17 | 204.40 | 250.40 | 265.30 | 0.00 | - | 1 | 17 | 33.74% |
MELI250620P01560000 | 2024-04-01 3:53PM EDT | 2025-06-20 | 235.80 | 286.10 | 302.00 | 0.00 | - | 2 | 10 | 33.20% |
MELI260116P01560000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 442.00 | 488.00 | 505.00 | 0.00 | - | - | 2 | 53.71% |