MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1560.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01560000 | 2024-07-01 10:35AM EDT | 2024-08-02 | 93.93 | 113.90 | 125.10 | 0.00 | - | - | 2 | 71.49% |
| MELI240816C01560000 | 2024-07-02 1:01PM EDT | 2024-08-16 | 112.00 | 126.90 | 140.60 | 0.00 | - | 1 | 3 | 51.88% |
| MELI240920C01560000 | 2024-07-10 11:44AM EDT | 2024-09-20 | 196.33 | 154.80 | 168.00 | 0.00 | - | 11 | 6 | 46.48% |
| MELI241018C01560000 | 2024-07-10 9:35AM EDT | 2024-10-18 | 243.82 | 173.80 | 187.80 | 0.00 | - | - | 1 | 44.70% |
| MELI241220C01560000 | 2024-07-01 11:03AM EDT | 2024-12-20 | 184.84 | 220.80 | 235.80 | 0.00 | - | - | 1 | 46.01% |
| MELI250117C01560000 | 2024-06-21 11:45AM EDT | 2025-01-17 | 210.00 | 239.10 | 249.50 | 0.00 | - | 5 | 7 | 45.35% |
| MELI250321C01560000 | 2024-06-25 2:04PM EDT | 2025-03-21 | 277.80 | 256.00 | 268.60 | 0.00 | - | 1 | 1 | 42.68% |
| MELI250620C01560000 | 2024-04-25 3:31PM EDT | 2025-06-20 | 188.10 | 372.10 | 385.00 | 0.00 | - | 1 | 8 | 54.99% |
| MELI260116C01560000 | 2024-05-17 3:18PM EDT | 2026-01-16 | 502.00 | 358.00 | 378.00 | 0.00 | - | 1 | 7 | 42.88% |
| MELI261218C01560000 | 2024-07-09 2:24PM EDT | 2026-12-18 | 546.27 | 494.00 | 512.00 | 0.00 | - | 9 | 14 | 47.93% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01560000 | 2024-07-23 11:41AM EDT | 2024-08-02 | 18.80 | 21.20 | 28.50 | 0.00 | - | 1 | 22 | 67.51% |
| MELI240809P01560000 | 2024-07-15 10:49AM EDT | 2024-08-09 | 19.01 | 26.60 | 35.60 | 0.00 | - | 2 | 0 | 53.63% |
| MELI240816P01560000 | 2024-07-26 2:47PM EDT | 2024-08-16 | 37.60 | 32.60 | 37.40 | +8.60 | +29.66% | 2 | 39 | 48.48% |
| MELI240830P01560000 | 2024-07-23 10:48AM EDT | 2024-08-30 | 36.24 | 42.70 | 48.70 | 0.00 | - | - | 2 | 43.88% |
| MELI240920P01560000 | 2024-07-24 10:00AM EDT | 2024-09-20 | 55.00 | 52.20 | 58.30 | 0.00 | - | 1 | 49 | 38.85% |
| MELI241018P01560000 | 2024-07-15 9:43AM EDT | 2024-10-18 | 46.00 | 65.10 | 71.50 | 0.00 | - | 2 | 26 | 36.31% |
| MELI241220P01560000 | 2024-06-27 9:52AM EDT | 2024-12-20 | 92.40 | 99.00 | 106.00 | 0.00 | - | 1 | 7 | 36.33% |
| MELI250117P01560000 | 2024-07-18 11:32AM EDT | 2025-01-17 | 120.40 | 105.70 | 115.60 | 0.00 | - | 1 | 19 | 35.55% |
| MELI250321P01560000 | 2024-05-16 3:29PM EDT | 2025-03-21 | 125.80 | 153.00 | 168.00 | 0.00 | - | - | 4 | 40.93% |
| MELI250620P01560000 | 2024-07-11 11:42AM EDT | 2025-06-20 | 142.60 | 158.70 | 171.00 | 0.00 | - | 1 | 19 | 35.32% |
| MELI260116P01560000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 210.00 | 218.00 | 238.00 | 0.00 | - | 3 | 10 | 36.48% |
© 2024 Yahoo. Todos los derechos reservados.