U.S. markets open in 29 minutes
F S&P 500
5,193.00 -20.75 (-0.40%) F Dow Jones
38,957.00 -70.00 (-0.18%) F Nasdaq
18,093.25 -106.25 (-0.58%) E-mini Russell 2000 Index Futur
2,056.20 -20.50 (-0.99%) Petróleo
77.50 -0.88 (-1.12%) Oro
2,325.20 +1.00 (+0.04%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1630.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01630000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 63.98 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 0.00% |
| MELI240517C01630000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 73.38 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| MELI240531C01630000 | 2024-05-06 1:28PM EDT | 2024-05-31 | 65.20 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| MELI240607C01630000 | 2024-05-06 11:01AM EDT | 2024-06-07 | 99.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MELI240621C01630000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 116.47 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240719C01630000 | 2024-05-01 10:13AM EDT | 2024-07-19 | 42.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| MELI240920C01630000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 184.14 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01630000 | 2024-05-07 3:00PM EDT | 2024-05-10 | 2.08 | 0.00 | 0.00 | 0.00 | - | 23 | 81 | 6.25% |
| MELI240517P01630000 | 2024-05-07 12:35PM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 3.13% |
| MELI240524P01630000 | 2024-05-06 3:13PM EDT | 2024-05-24 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MELI240719P01630000 | 2024-05-07 1:31PM EDT | 2024-07-19 | 54.60 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 1.56% |
| MELI240920P01630000 | 2024-05-07 1:27PM EDT | 2024-09-20 | 99.65 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.