Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240802C01690000 | 2024-07-26 12:49PM EDT | 2024-08-02 | 56.11 | 43.10 | 49.50 | -10.89 | -16.25% | 5 | 6 | 68.96% |
MELI240809C01690000 | 2024-07-26 11:18AM EDT | 2024-08-09 | 51.84 | 51.60 | 59.60 | +4.06 | +8.50% | 5 | 4 | 56.07% |
MELI240816C01690000 | 2024-07-25 10:08AM EDT | 2024-08-16 | 42.90 | 58.30 | 65.90 | 0.00 | - | 1 | 25 | 52.36% |
MELI240823C01690000 | 2024-07-23 11:08AM EDT | 2024-08-23 | 93.40 | 63.50 | 71.70 | 0.00 | - | 1 | 6 | 48.54% |
MELI240830C01690000 | 2024-07-24 12:11PM EDT | 2024-08-30 | 82.00 | 69.00 | 77.50 | 0.00 | - | 1 | 0 | 46.27% |
MELI240920C01690000 | 2024-07-25 10:18AM EDT | 2024-09-20 | 71.07 | 85.00 | 92.20 | 0.00 | - | 1 | 33 | 42.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240809P01690000 | 2024-07-26 11:16AM EDT | 2024-08-09 | 94.93 | 85.00 | 94.00 | +7.88 | +9.05% | 5 | 3 | 52.62% |
MELI240816P01690000 | 2024-07-18 10:35AM EDT | 2024-08-16 | 101.20 | 91.30 | 98.90 | 0.00 | - | 1 | 8 | 48.98% |
MELI240830P01690000 | 2024-07-16 3:51PM EDT | 2024-08-30 | 72.16 | 99.50 | 108.00 | 0.00 | - | - | 6 | 42.44% |
MELI240920P01690000 | 2024-07-25 10:03AM EDT | 2024-09-20 | 138.25 | 111.10 | 118.60 | 0.00 | - | 1 | 24 | 37.68% |