Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510C01690000 | 2024-05-08 3:17PM EDT | 2024-05-10 | 29.00 | 31.50 | 37.70 | +9.35 | +47.58% | 47 | 30 | 35.28% |
MELI240517C01690000 | 2024-05-08 11:39AM EDT | 2024-05-17 | 38.00 | 45.80 | 52.90 | +4.50 | +13.43% | 10 | 9 | 33.80% |
MELI240524C01690000 | 2024-05-08 1:47PM EDT | 2024-05-24 | 50.00 | 56.30 | 63.90 | +8.03 | +19.13% | 8 | 2 | 33.66% |
MELI240531C01690000 | 2024-05-07 9:34AM EDT | 2024-05-31 | 39.22 | 63.40 | 71.00 | 0.00 | - | 1 | 9 | 32.49% |
MELI240621C01690000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 87.25 | 86.20 | 94.90 | +34.03 | +63.94% | 1 | 6 | 33.88% |
MELI240719C01690000 | 2024-05-08 10:15AM EDT | 2024-07-19 | 114.20 | 111.40 | 117.20 | +24.20 | +26.89% | 7 | 23 | 34.00% |
MELI240920C01690000 | 2024-04-03 9:54AM EDT | 2024-09-20 | 95.00 | 143.30 | 154.70 | 0.00 | - | 1 | 6 | 34.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P01690000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 21.00 | 15.00 | 19.70 | -9.87 | -31.97% | 1 | 7 | 27.82% |
MELI240524P01690000 | 2024-05-08 3:18PM EDT | 2024-05-24 | 30.20 | 24.30 | 29.40 | -8.10 | -21.15% | 4 | 2 | 28.25% |
MELI240719P01690000 | 2024-05-07 11:37AM EDT | 2024-07-19 | 81.70 | 63.80 | 70.30 | 0.00 | - | 1 | 3 | 27.34% |
MELI240920P01690000 | 2024-02-12 10:59AM EDT | 2024-09-20 | 164.80 | 223.80 | 233.50 | 0.00 | - | 1 | 3 | 58.61% |