Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510C01710000 | 2024-05-07 3:31PM EDT | 2024-05-10 | 12.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
MELI240517C01710000 | 2024-05-07 11:45AM EDT | 2024-05-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
MELI240524C01710000 | 2024-04-23 3:26PM EDT | 2024-05-24 | 6.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
MELI240531C01710000 | 2024-05-06 3:47PM EDT | 2024-05-31 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
MELI240621C01710000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 63.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
MELI240719C01710000 | 2024-05-07 3:26PM EDT | 2024-07-19 | 93.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
MELI240920C01710000 | 2024-05-07 1:56PM EDT | 2024-09-20 | 148.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P01710000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 255.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240719P01710000 | 2024-02-20 12:13PM EDT | 2024-07-19 | 141.20 | 198.50 | 208.40 | 0.00 | - | 2 | 2 | 63.75% |
MELI240920P01710000 | 2024-05-07 3:01PM EDT | 2024-09-20 | 131.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |