MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1760.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241018C01760000 | 2024-08-27 12:45PM EDT | 2024-10-18 | 303.85 | 342.60 | 357.60 | 0.00 | - | 2 | 8 | 169.97% |
| MELI241115C01760000 | 2024-08-26 2:36PM EDT | 2024-11-15 | 306.87 | 392.00 | 402.40 | 0.00 | - | 1 | 6 | 115.89% |
| MELI241220C01760000 | 2024-09-12 10:23AM EDT | 2024-12-20 | 399.10 | 258.40 | 268.10 | 0.00 | - | 10 | 16 | 43.51% |
| MELI250117C01760000 | 2024-08-27 1:10PM EDT | 2025-01-17 | 372.50 | 395.80 | 405.90 | 0.00 | - | 1 | 23 | 73.74% |
| MELI250321C01760000 | 2024-07-08 9:56AM EDT | 2025-03-21 | 192.91 | 292.80 | 307.00 | 0.00 | - | 1 | 0 | 38.09% |
| MELI250620C01760000 | 2024-08-06 10:10AM EDT | 2025-06-20 | 329.00 | 454.00 | 470.00 | 0.00 | - | 2 | 8 | 57.18% |
| MELI260116C01760000 | 2024-08-14 2:52PM EDT | 2026-01-16 | 456.10 | 606.00 | 622.00 | 0.00 | - | 1 | 14 | 61.71% |
| MELI261218C01760000 | 2024-06-04 9:30AM EDT | 2026-12-18 | 469.80 | 374.00 | 394.00 | 0.00 | - | 1 | 0 | 25.84% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241018P01760000 | 2024-10-03 10:27AM EDT | 2024-10-18 | 3.36 | 1.10 | 4.70 | -1.14 | -25.33% | 1 | 80 | 39.69% |
| MELI241025P01760000 | 2024-09-11 11:37AM EDT | 2024-10-25 | 14.00 | 3.40 | 9.40 | 0.00 | - | - | 1 | 38.39% |
| MELI241101P01760000 | 2024-10-02 2:18PM EDT | 2024-11-01 | 10.48 | 5.60 | 13.00 | 0.00 | - | 2 | 4 | 36.46% |
| MELI241115P01760000 | 2024-10-04 12:28PM EDT | 2024-11-15 | 35.69 | 28.60 | 35.90 | +1.39 | +4.05% | 5 | 16 | 43.35% |
| MELI241220P01760000 | 2024-10-02 10:26AM EDT | 2024-12-20 | 48.00 | 43.10 | 49.10 | 0.00 | - | 2 | 37 | 36.81% |
| MELI250117P01760000 | 2024-10-03 2:20PM EDT | 2025-01-17 | 58.80 | 52.70 | 59.10 | 0.00 | - | 1 | 22 | 34.53% |
| MELI250321P01760000 | 2024-09-24 1:46PM EDT | 2025-03-21 | 61.40 | 85.40 | 93.00 | 0.00 | - | 1 | 4 | 35.01% |
| MELI250620P01760000 | 2024-09-11 1:50PM EDT | 2025-06-20 | 121.40 | 121.70 | 135.00 | 0.00 | - | 20 | 39 | 35.56% |
| MELI260116P01760000 | 2024-09-20 12:37PM EDT | 2026-01-16 | 163.40 | 179.10 | 193.00 | 0.00 | - | 4 | 7 | 33.79% |
© 2024 Yahoo. Todos los derechos reservados.