U.S. markets closed
F S&P 500
5,210.00 -2.75 (-0.05%) F Dow Jones
39,192.00 -3.00 (-0.01%) F Nasdaq
18,167.00 -19.50 (-0.11%) E-mini Russell 2000 Index Futur
2,062.30 -2.50 (-0.12%) Petróleo
79.34 +0.35 (+0.44%) Oro
2,316.40 -5.90 (-0.25%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1760.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01760000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 4.40 | 2.40 | 5.00 | +1.40 | +46.67% | 61 | 80 | 37.84% |
| MELI240517C01760000 | 2024-05-08 1:02PM EDT | 2024-05-17 | 9.60 | 14.60 | 19.30 | -0.55 | -5.42% | 4 | 46 | 33.94% |
| MELI240524C01760000 | 2024-05-08 3:29PM EDT | 2024-05-24 | 22.60 | 24.40 | 30.90 | +7.20 | +46.75% | 1 | 3 | 34.12% |
| MELI240621C01760000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 44.30 | 53.60 | 57.70 | 0.00 | - | 9 | 66 | 32.16% |
| MELI240719C01760000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 62.70 | 75.60 | 80.90 | 0.00 | - | 6 | 26 | 32.83% |
| MELI240920C01760000 | 2024-05-06 3:34PM EDT | 2024-09-20 | 136.00 | 138.20 | 143.60 | +33.84 | +33.12% | 3 | 13 | 39.04% |
| MELI250117C01760000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 182.80 | 211.60 | 223.30 | 0.00 | - | 1 | 21 | 42.44% |
| MELI250620C01760000 | 2024-05-06 9:36AM EDT | 2025-06-20 | 272.00 | 292.00 | 310.00 | 0.00 | - | 1 | 8 | 45.59% |
| MELI260116C01760000 | 2024-02-14 12:03PM EDT | 2026-01-16 | 423.85 | 268.00 | 286.00 | 0.00 | - | 1 | 15 | 34.31% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01760000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 104.00 | 51.60 | 59.80 | 0.00 | - | 1 | 2 | 31.13% |
| MELI240531P01760000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 131.30 | 65.50 | 74.00 | 0.00 | - | 1 | 1 | 28.39% |
| MELI240621P01760000 | 2024-02-16 4:55PM EDT | 2024-06-21 | 148.90 | 273.20 | 286.80 | 0.00 | - | 1 | 2 | 107.71% |
| MELI240719P01760000 | 2024-05-03 10:45AM EDT | 2024-07-19 | 142.00 | 98.00 | 104.70 | 0.00 | - | 3 | 9 | 26.41% |
| MELI240920P01760000 | 2024-02-26 1:37PM EDT | 2024-09-20 | 220.36 | 280.80 | 294.00 | 0.00 | - | 1 | 11 | 63.29% |
| MELI250117P01760000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 315.80 | 341.70 | 356.50 | 0.00 | - | 4 | 12 | 57.08% |
| MELI250620P01760000 | 2024-02-22 1:07PM EDT | 2025-06-20 | 260.94 | 324.00 | 342.00 | 0.00 | - | 2 | 2 | 44.05% |
| MELI260116P01760000 | 2024-05-03 9:54AM EDT | 2026-01-16 | 332.50 | 290.00 | 304.00 | 0.00 | - | 1 | 3 | 31.47% |
© 2024 Yahoo. Todos los derechos reservados.