MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1780.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01780000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 2.04 | 1.75 | 3.00 | +0.55 | +36.91% | 29 | 22 | 33.39% |
| MELI240517C01780000 | 2024-05-08 12:25PM EDT | 2024-05-17 | 6.71 | 10.70 | 12.20 | +0.46 | +7.36% | 8 | 30 | 30.43% |
| MELI240524C01780000 | 2024-05-08 3:53PM EDT | 2024-05-24 | 19.80 | 18.30 | 22.50 | +10.30 | +108.42% | 3 | 7 | 31.61% |
| MELI240531C01780000 | 2024-05-08 11:02AM EDT | 2024-05-31 | 25.57 | 24.10 | 28.80 | +7.02 | +37.84% | 1 | 3 | 30.59% |
| MELI240621C01780000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 45.30 | 45.70 | 49.50 | +10.05 | +28.51% | 1 | 30 | 31.46% |
| MELI240719C01780000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 44.50 | 67.60 | 72.50 | 0.00 | - | 1 | 6 | 32.40% |
| MELI240920C01780000 | 2024-04-16 12:51PM EDT | 2024-09-20 | 42.98 | 126.70 | 135.40 | 0.00 | - | 1 | 9 | 38.86% |
| MELI241220C01780000 | 2024-05-03 11:51AM EDT | 2024-12-20 | 175.68 | 189.20 | 199.90 | 0.00 | - | 1 | 1 | 42.02% |
| MELI250117C01780000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 64.30 | 202.40 | 213.00 | 0.00 | - | 2 | 16 | 41.94% |
| MELI250620C01780000 | 2024-04-12 3:51PM EDT | 2025-06-20 | 165.00 | 282.00 | 300.00 | 0.00 | - | 1 | 6 | 45.20% |
| MELI260116C01780000 | 2024-04-30 12:31PM EDT | 2026-01-16 | 243.85 | 372.00 | 388.00 | 0.00 | - | 3 | 3 | 46.82% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01780000 | 2024-05-06 10:51AM EDT | 2024-05-17 | 100.69 | 66.00 | 74.60 | 0.00 | - | 1 | 1 | 29.51% |
| MELI240621P01780000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 160.40 | 94.80 | 102.00 | 0.00 | - | 1 | 2 | 26.80% |
| MELI240719P01780000 | 2024-02-27 1:47PM EDT | 2024-07-19 | 232.95 | 278.80 | 293.80 | 0.00 | - | 2 | 1 | 81.71% |
| MELI240920P01780000 | 2024-05-08 12:42PM EDT | 2024-09-20 | 169.00 | 154.00 | 162.70 | -27.85 | -14.15% | 1 | 1 | 30.27% |
| MELI241220P01780000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 231.70 | 196.70 | 204.60 | 0.00 | - | 6 | 6 | 31.21% |
| MELI250117P01780000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 329.10 | 356.90 | 371.50 | 0.00 | - | 2 | 21 | 57.45% |
| MELI260116P01780000 | 2023-12-22 10:33AM EDT | 2026-01-16 | 402.00 | 320.00 | 338.00 | 0.00 | - | 1 | 1 | 33.91% |
© 2024 Yahoo. Todos los derechos reservados.