MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1780.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241018C01780000 | 2024-10-04 2:20PM EDT | 2024-10-18 | 171.85 | 180.80 | 191.80 | -168.85 | -49.56% | 6 | 10 | 47.15% |
| MELI241115C01780000 | 2024-10-02 3:59PM EDT | 2024-11-15 | 242.45 | 222.80 | 232.80 | 0.00 | - | 1 | 2 | 49.00% |
| MELI241220C01780000 | 2024-09-18 10:28AM EDT | 2024-12-20 | 377.50 | 245.30 | 254.00 | 0.00 | - | 1 | 4 | 43.21% |
| MELI250117C01780000 | 2024-09-13 12:27PM EDT | 2025-01-17 | 423.95 | 262.10 | 271.90 | 0.00 | - | 1 | 17 | 41.96% |
| MELI250321C01780000 | 2024-08-02 9:49AM EDT | 2025-03-21 | 210.00 | 408.40 | 421.90 | 0.00 | - | 1 | 1 | 63.35% |
| MELI250620C01780000 | 2024-09-12 2:03PM EDT | 2025-06-20 | 510.50 | 364.40 | 377.30 | 0.00 | - | 1 | 6 | 44.62% |
| MELI260116C01780000 | 2024-04-30 12:31PM EDT | 2026-01-16 | 243.85 | 346.00 | 364.00 | 0.00 | - | 3 | 3 | 31.46% |
| MELI261218C01780000 | 2024-08-15 10:50AM EDT | 2026-12-18 | 616.21 | 706.00 | 724.00 | 0.00 | - | - | 1 | 57.83% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241018P01780000 | 2024-10-03 10:20AM EDT | 2024-10-18 | 5.00 | 2.60 | 3.60 | 0.00 | - | 3 | 166 | 34.22% |
| MELI241025P01780000 | 2024-10-02 10:44AM EDT | 2024-10-25 | 9.72 | 2.85 | 9.50 | 0.00 | - | 4 | 5 | 35.55% |
| MELI241101P01780000 | 2024-09-24 3:44PM EDT | 2024-11-01 | 4.50 | 7.70 | 15.00 | 0.00 | - | 15 | 15 | 35.44% |
| MELI241115P01780000 | 2024-10-01 9:59AM EDT | 2024-11-15 | 24.10 | 32.00 | 38.80 | 0.00 | - | 1 | 80 | 42.15% |
| MELI241220P01780000 | 2024-10-03 12:15PM EDT | 2024-12-20 | 54.26 | 48.00 | 54.10 | 0.00 | - | 2 | 29 | 36.45% |
| MELI250117P01780000 | 2024-10-02 2:25PM EDT | 2025-01-17 | 62.00 | 58.80 | 64.90 | 0.00 | - | 1 | 33 | 34.34% |
| MELI250321P01780000 | 2024-10-02 3:00PM EDT | 2025-03-21 | 96.80 | 91.00 | 100.00 | 0.00 | - | 3 | 12 | 34.90% |
| MELI250620P01780000 | 2024-08-30 3:23PM EDT | 2025-06-20 | 124.70 | 105.10 | 116.50 | 0.00 | - | 12 | 37 | 30.94% |
| MELI260116P01780000 | 2024-09-20 12:39PM EDT | 2026-01-16 | 168.40 | 187.00 | 200.90 | 0.00 | - | 6 | 8 | 33.60% |
| MELI261218P01780000 | 2024-09-26 9:49AM EDT | 2026-12-18 | 236.80 | 262.00 | 280.00 | 0.00 | - | 1 | 18 | 33.15% |
© 2024 Yahoo. Todos los derechos reservados.