Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517C01980000 | 2024-04-08 10:21AM EDT | 2024-05-17 | 3.16 | 0.50 | 1.50 | 0.00 | - | 1 | 122 | 47.66% |
MELI240621C01980000 | 2024-04-29 3:43PM EDT | 2024-06-21 | 4.06 | 7.50 | 8.80 | 0.00 | - | 5 | 19 | 31.23% |
MELI240719C01980000 | 2024-05-06 1:01PM EDT | 2024-07-19 | 13.50 | 17.50 | 19.70 | 0.00 | - | 4 | 20 | 30.99% |
MELI240920C01980000 | 2024-05-06 12:09PM EDT | 2024-09-20 | 53.00 | 60.00 | 64.60 | 0.00 | - | 1 | 4 | 36.62% |
MELI250117C01980000 | 2024-05-07 9:50AM EDT | 2025-01-17 | 125.00 | 127.20 | 137.00 | 0.00 | - | 1 | 127 | 40.34% |
MELI250620C01980000 | 2024-05-07 12:57PM EDT | 2025-06-20 | 193.60 | 202.60 | 220.00 | 0.00 | - | 1 | 3 | 43.45% |
MELI260116C01980000 | 2024-01-17 10:56AM EDT | 2026-01-16 | 286.13 | 368.00 | 386.00 | 0.00 | - | 2 | 6 | 52.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719P01980000 | 2023-12-12 10:30AM EDT | 2024-07-19 | 402.00 | 353.90 | 367.00 | 0.00 | - | - | 1 | 62.04% |
MELI240920P01980000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 306.10 | 418.10 | 433.10 | 0.00 | - | 1 | 1 | 61.60% |
MELI250117P01980000 | 2024-02-02 1:10PM EDT | 2025-01-17 | 345.00 | 413.60 | 428.60 | 0.00 | - | 2 | 2 | 45.45% |
MELI250620P01980000 | 2023-12-13 10:48AM EDT | 2025-06-20 | 480.00 | 436.00 | 456.00 | 0.00 | - | - | 1 | 39.70% |