MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1980.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01980000 | 2024-07-26 1:59PM EDT | 2024-08-02 | 2.85 | 1.20 | 6.50 | +0.05 | +1.79% | 1 | 4 | 78.36% |
| MELI240809C01980000 | 2024-07-26 3:51PM EDT | 2024-08-09 | 5.00 | 3.30 | 8.50 | -14.90 | -74.87% | 1 | 1 | 60.61% |
| MELI240816C01980000 | 2024-07-19 10:01AM EDT | 2024-08-16 | 9.70 | 4.70 | 8.20 | 0.00 | - | 1 | 4 | 50.48% |
| MELI240920C01980000 | 2024-07-23 12:09PM EDT | 2024-09-20 | 24.00 | 14.00 | 20.00 | 0.00 | - | 1 | 8 | 41.81% |
| MELI241018C01980000 | 2024-07-09 2:33PM EDT | 2024-10-18 | 46.12 | 23.20 | 30.60 | 0.00 | - | 2 | 3 | 39.36% |
| MELI241220C01980000 | 2024-07-26 12:45PM EDT | 2024-12-20 | 60.00 | 57.50 | 64.90 | -52.50 | -46.67% | 40 | 4 | 40.33% |
| MELI250117C01980000 | 2024-06-10 1:27PM EDT | 2025-01-17 | 64.90 | 89.70 | 98.00 | 0.00 | - | 5 | 157 | 45.17% |
| MELI250321C01980000 | 2024-06-26 1:48PM EDT | 2025-03-21 | 121.50 | 100.50 | 110.00 | 0.00 | - | 5 | 5 | 41.18% |
| MELI250620C01980000 | 2024-07-22 1:21PM EDT | 2025-06-20 | 161.10 | 138.20 | 154.00 | 0.00 | - | 1 | 3 | 42.41% |
| MELI260116C01980000 | 2024-01-17 10:56AM EDT | 2026-01-16 | 286.13 | 368.00 | 386.00 | 0.00 | - | 2 | 6 | 61.16% |
| MELI261218C01980000 | 2024-06-17 11:16AM EDT | 2026-12-18 | 304.00 | 336.00 | 354.00 | 0.00 | - | 1 | 0 | 45.73% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240823P01980000 | 2024-07-11 9:51AM EDT | 2024-08-23 | 276.59 | 325.20 | 340.00 | 0.00 | - | - | 1 | 50.63% |
| MELI240920P01980000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 306.10 | 418.10 | 433.10 | 0.00 | - | 1 | 1 | 79.58% |
| MELI241018P01980000 | 2024-06-13 2:48PM EDT | 2024-10-18 | 399.08 | 248.40 | 260.70 | 0.00 | - | 1 | 1 | 0.00% |
| MELI241220P01980000 | 2024-07-24 9:53AM EDT | 2024-12-20 | 356.40 | 353.70 | 368.00 | 0.00 | - | 25 | 14 | 32.81% |
| MELI250117P01980000 | 2024-02-02 1:10PM EDT | 2025-01-17 | 345.00 | 413.60 | 428.60 | 0.00 | - | 2 | 2 | 45.75% |
| MELI250620P01980000 | 2023-12-13 10:48AM EDT | 2025-06-20 | 480.00 | 436.00 | 456.00 | 0.00 | - | - | 1 | 38.06% |
© 2024 Yahoo. Todos los derechos reservados.