Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MESO240621C00004000 | 2024-04-23 2:54PM EDT | 4.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
MESO240621C00005000 | 2024-06-03 12:21PM EDT | 5.00 | 2.20 | 2.15 | 5.00 | 0.00 | - | 2 | 0 | 842.19% |
MESO240621C00006000 | 2024-05-20 9:38AM EDT | 6.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 597.66% |
MESO240621C00007000 | 2024-06-11 11:02AM EDT | 7.00 | 0.50 | 0.35 | 4.00 | -0.05 | -9.09% | 5 | 28 | 646.88% |
MESO240621C00008000 | 2024-06-14 12:24PM EDT | 8.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 854 | 125.00% |
MESO240621C00009000 | 2024-05-31 10:23AM EDT | 9.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 2 | 1,648 | 162.50% |
MESO240621C00010000 | 2024-06-11 2:19PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 653 | 204.69% |
MESO240621C00011000 | 2024-05-17 9:35AM EDT | 11.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 284.38% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MESO240621P00004000 | 2024-04-22 2:23PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
MESO240621P00005000 | 2024-05-17 11:46AM EDT | 5.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 20 | 30 | 554.69% |
MESO240621P00006000 | 2024-06-14 3:00PM EDT | 6.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 31 | 335.94% |
MESO240621P00007000 | 2024-06-14 12:23PM EDT | 7.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 20 | 879 | 102.34% |
MESO240621P00008000 | 2024-06-12 10:58AM EDT | 8.00 | 1.17 | 0.00 | 0.90 | 0.00 | - | 10 | 16 | 189.45% |
MESO240621P00009000 | 2024-05-28 9:46AM EDT | 9.00 | 1.30 | 0.65 | 2.05 | 0.00 | - | 1 | 1 | 333.59% |
MESO240621P00011000 | 2024-05-20 9:38AM EDT | 11.00 | 4.00 | 1.30 | 6.00 | 0.00 | - | - | 1 | 293.75% |