Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240719C00000500 | 2023-11-20 3:24PM EDT | 0.50 | 0.80 | 0.05 | 0.85 | 0.00 | - | - | 30 | 0.00% |
| MESO240719C00001000 | 2024-05-10 3:14PM EDT | 1.00 | 6.36 | 3.50 | 8.40 | 0.00 | - | 1 | 1 | 609.38% |
| MESO240719C00001500 | 2024-01-05 2:04PM EDT | 1.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 60 | 102 | 0.00% |
| MESO240719C00002000 | 2024-04-29 9:37AM EDT | 2.00 | 5.50 | 4.00 | 8.50 | 0.00 | - | 10 | 0 | 1,168.75% |
| MESO240719C00002500 | 2023-11-28 3:16PM EDT | 2.50 | 0.10 | 0.00 | 2.35 | 0.00 | - | - | 2 | 0.00% |
| MESO240719C00003000 | 2024-05-06 12:51PM EDT | 3.00 | 4.74 | 4.00 | 4.60 | 0.00 | - | 187 | 7 | 417.97% |
| MESO240719C00004000 | 2024-05-07 10:06AM EDT | 4.00 | 3.80 | 0.50 | 5.00 | 0.00 | - | 32 | 31 | 772.66% |
| MESO240719C00005000 | 2024-06-28 12:45PM EDT | 5.00 | 2.14 | 0.00 | 3.70 | -0.61 | -22.18% | 12 | 42 | 88.28% |
| MESO240719C00006000 | 2024-06-24 10:53AM EDT | 6.00 | 0.90 | 0.75 | 2.80 | 0.00 | - | 21 | 256 | 219.92% |
| MESO240719C00007000 | 2024-06-27 9:48AM EDT | 7.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 14 | 34 | 85.55% |
| MESO240719C00008000 | 2024-06-28 9:51AM EDT | 8.00 | 0.05 | 0.00 | 0.70 | -0.25 | -83.33% | 5 | 68 | 114.84% |
| MESO240719C00009000 | 2024-06-24 12:24PM EDT | 9.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 50 | 103.13% |
| MESO240719C00010000 | 2024-05-28 10:25AM EDT | 10.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 205.86% |
| MESO240719C00011000 | 2024-06-18 1:28PM EDT | 11.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 7 | 37 | 207.03% |
| MESO240719C00012000 | 2024-04-09 11:10AM EDT | 12.00 | 0.75 | 0.00 | 1.15 | 0.00 | - | - | 1 | 266.02% |
| MESO240719C00013000 | 2024-05-28 10:01AM EDT | 13.00 | 0.28 | 0.00 | 1.00 | 0.00 | - | 3 | 100 | 271.48% |
| MESO240719C00014000 | 2024-04-29 2:59PM EDT | 14.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 12 | 251.56% |
| MESO240719C00015000 | 2024-05-21 9:31AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240719P00001000 | 2024-05-10 3:14PM EDT | 1.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 864.06% |
| MESO240719P00002000 | 2024-05-06 9:35AM EDT | 2.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 107 | 395.31% |
| MESO240719P00002500 | 2024-01-09 3:23PM EDT | 2.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 141 | 50.00% |
| MESO240719P00003000 | 2024-05-20 3:31PM EDT | 3.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 8 | 300 | 375.00% |
| MESO240719P00004000 | 2024-06-10 9:30AM EDT | 4.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 302 | 268.75% |
| MESO240719P00005000 | 2024-06-11 3:57PM EDT | 5.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 29 | 55 | 203.91% |
| MESO240719P00006000 | 2024-06-24 10:27AM EDT | 6.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 77.34% |
| MESO240719P00007000 | 2024-06-28 10:17AM EDT | 7.00 | 0.83 | 0.50 | 1.25 | -0.07 | -7.78% | 1 | 900 | 117.97% |
| MESO240719P00008000 | 2024-06-24 10:15AM EDT | 8.00 | 1.64 | 1.20 | 2.20 | 0.00 | - | 10 | 15 | 141.21% |
© 2024 Yahoo. Todos los derechos reservados.