Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 250 | 250 |
- | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 1 | 1 |
5.80 | -0.20 | -3.33% | 2 | 219 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 205 |
- | - | - | - | - | 2024-07-26 | 0.70 | 0.00 | - | 11 | 12 |
7.10 | 0.00 | - | 1 | 70 | 2024-08-16 | 0.50 | +0.07 | +16.28% | 18 | 2,067 |
6.79 | 0.00 | - | 6 | 389 | 2024-09-20 | 0.85 | +0.28 | +49.12% | 3 | 3,592 |
8.80 | 0.00 | - | 6 | 105 | 2024-10-18 | 1.02 | 0.00 | - | 13 | 233 |
8.70 | 0.00 | - | 3 | 159 | 2024-12-20 | 1.90 | 0.00 | - | 11 | 136 |
8.92 | 0.00 | - | 1 | 457 | 2025-01-17 | 2.25 | 0.00 | - | 20 | 2,161 |
10.40 | 0.00 | - | 1 | 48 | 2025-06-20 | 4.30 | 0.00 | - | 1 | 1,821 |
13.90 | 0.00 | - | 5 | 69 | 2025-12-19 | 5.80 | 0.00 | - | 7 | 1,000 |
11.06 | 0.00 | - | 1 | 352 | 2026-01-16 | 4.92 | +0.32 | +6.96% | 1 | 967 |
15.67 | 0.00 | - | 2 | 11 | 2026-12-18 | 7.05 | +0.10 | +1.44% | 3 | 54 |