Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.60 | -1.41 | -70.15% | 13 | 5 | 2024-07-05 | 0.25 | -0.09 | -26.47% | 28 | 141 |
1.51 | 0.00 | - | 4 | 13 | 2024-07-12 | 0.69 | +0.14 | +25.45% | 58 | 9 |
1.75 | -0.10 | -5.41% | 13 | 639 | 2024-07-19 | 1.05 | +0.25 | +31.25% | 119 | 419 |
2.80 | 0.00 | - | 2 | 40 | 2024-07-26 | 1.00 | 0.00 | - | 1 | 16 |
2.90 | 0.00 | - | 12 | 7 | 2024-08-02 | - | - | - | - | - |
2.75 | +0.05 | +1.85% | 1 | 159 | 2024-08-16 | 1.90 | +0.15 | +8.57% | 11 | 307 |
3.00 | 0.00 | - | 1 | 1,014 | 2024-09-20 | 2.35 | +0.20 | +9.30% | 15 | 1,385 |
3.50 | 0.00 | - | 1 | 192 | 2024-10-18 | 2.30 | 0.00 | - | 3 | 1,512 |
5.23 | 0.00 | - | 94 | 109 | 2024-12-20 | 3.18 | 0.00 | - | 20 | 81 |
5.10 | +0.70 | +15.91% | 1 | 2,673 | 2025-01-17 | 3.90 | 0.00 | - | 9 | 2,431 |
6.74 | 0.00 | - | 10 | 2,432 | 2025-06-20 | 4.86 | 0.00 | - | 3 | 2,228 |
12.15 | 0.00 | - | 1 | 45 | 2025-12-19 | 7.70 | 0.00 | - | 1 | 133 |
10.70 | 0.00 | - | 2 | 46 | 2026-01-16 | 8.10 | 0.00 | - | 50 | 90 |
12.21 | 0.00 | - | 10 | 13 | 2026-12-18 | 8.60 | 0.00 | - | 2 | 16 |