Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 2 | 52 | 2024-07-05 | - | - | - | - | - |
0.15 | -0.02 | -11.76% | 3 | 718 | 2024-07-19 | 5.09 | 0.00 | - | 1 | 62 |
0.27 | 0.00 | - | 4 | 51 | 2024-07-26 | - | - | - | - | - |
0.85 | 0.00 | - | 3 | 4 | 2024-08-02 | - | - | - | - | - |
0.50 | -0.05 | -9.09% | 100 | 11,307 | 2024-08-16 | 3.50 | 0.00 | - | 3 | 51 |
0.95 | -0.12 | -11.21% | 126 | 3,992 | 2024-09-20 | 5.50 | 0.00 | - | 15 | 659 |
1.44 | -0.06 | -4.00% | 8 | 1,234 | 2024-10-18 | 4.74 | 0.00 | - | 1 | 202 |
2.46 | -0.09 | -3.53% | 1 | 156 | 2024-12-20 | 6.10 | -0.20 | -3.17% | 81 | 53 |
3.20 | +0.06 | +1.91% | 1 | 1,370 | 2025-01-17 | 6.60 | +0.30 | +4.76% | 2 | 1,312 |
4.88 | 0.00 | - | 20 | 627 | 2025-06-20 | 8.11 | +1.26 | +18.39% | 1 | 123 |
5.20 | 0.00 | - | 3 | 52 | 2025-12-19 | - | - | - | - | - |
8.30 | 0.00 | - | 292 | 1,021 | 2026-01-16 | 8.35 | 0.00 | - | 292 | 293 |
13.50 | 0.00 | - | 1 | 14 | 2026-12-18 | 10.61 | 0.00 | - | 55 | 82 |