Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLKN240816C00015000 | 2024-07-08 10:04AM EDT | 15.00 | 12.22 | 14.30 | 17.50 | 0.00 | - | 7 | 0 | 270.12% |
MLKN240816C00020000 | 2024-04-09 2:12PM EDT | 20.00 | 8.17 | 7.30 | 9.50 | 0.00 | - | 2 | 2 | 0.00% |
MLKN240816C00025000 | 2024-07-16 9:46AM EDT | 25.00 | 3.90 | 4.30 | 6.70 | 0.00 | - | 1 | 539 | 86.33% |
MLKN240816C00030000 | 2024-07-23 10:46AM EDT | 30.00 | 0.75 | 0.70 | 1.15 | +0.20 | +36.36% | 1 | 83 | 41.75% |
MLKN240816C00035000 | 2024-07-18 10:48AM EDT | 35.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 45 | 43.16% |
MLKN240816C00040000 | 2024-04-01 3:06PM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 93.26% |
MLKN240816C00045000 | 2024-03-27 2:07PM EDT | 45.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 102.73% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLKN240816P00015000 | 2024-01-05 2:30PM EDT | 15.00 | 0.33 | 0.05 | 1.75 | 0.00 | - | 2 | 2 | 256.64% |
MLKN240816P00017500 | 2024-02-27 10:42AM EDT | 17.50 | 0.29 | 0.20 | 0.35 | 0.00 | - | 1 | 11 | 150.39% |
MLKN240816P00020000 | 2024-07-01 2:51PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 128.91% |
MLKN240816P00022500 | 2024-06-28 3:18PM EDT | 22.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 25 | 95 | 98.63% |
MLKN240816P00025000 | 2024-07-18 11:36AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 282 | 70.51% |
MLKN240816P00030000 | 2024-07-23 2:45PM EDT | 30.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | 1 | 32 | 40.04% |