MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD250221C00002000 | 2024-06-26 9:43AM EDT | 2.00 | 3.20 | 2.25 | 4.90 | +3.20 | - | - | 8 | 138.48% |
| MNKD250221C00004500 | 2024-06-27 9:32AM EDT | 4.50 | 1.25 | 0.00 | 1.45 | 0.00 | - | 1 | 21 | 68.26% |
| MNKD250221C00005000 | 2024-06-24 12:17PM EDT | 5.00 | 1.10 | 0.85 | 1.05 | 0.00 | - | 45 | 75 | 51.17% |
| MNKD250221C00005500 | 2024-06-28 3:33PM EDT | 5.50 | 0.70 | 0.45 | 0.80 | +0.70 | - | 1 | 74 | 54.59% |
| MNKD250221C00006000 | 2024-06-26 9:59AM EDT | 6.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 25 | 70 | 55.47% |
| MNKD250221C00007000 | 2024-06-21 3:37PM EDT | 7.00 | 0.36 | 0.00 | 0.40 | 0.00 | - | 40 | 40 | 54.88% |
| MNKD250221C00009000 | 2024-06-21 2:10PM EDT | 9.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 54.30% |
| MNKD250221C00010000 | 2024-06-27 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | +0.10 | - | - | 29 | 55.08% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD250221P00004000 | 2024-06-27 3:11PM EDT | 4.00 | 0.20 | 0.00 | 0.30 | +0.20 | - | - | 3 | 51.95% |
| MNKD250221P00005000 | 2024-06-24 3:07PM EDT | 5.00 | 0.50 | 0.50 | 0.60 | +0.50 | - | - | 3 | 43.16% |
| MNKD250221P00008000 | 2024-06-24 3:53PM EDT | 8.00 | 2.59 | 2.55 | 3.10 | +2.59 | - | - | 0 | 60.16% |
| MNKD250221P00009000 | 2024-06-26 2:39PM EDT | 9.00 | 3.82 | 3.50 | 5.00 | +3.82 | - | - | 0 | 79.69% |
| MNKD250221P00010000 | 2024-06-27 12:21PM EDT | 10.00 | 4.70 | 4.50 | 5.30 | +4.70 | - | - | 0 | 57.62% |
© 2024 Yahoo. Todos los derechos reservados.