Modine Manufacturing Company (MOD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:31PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240719C00070000 | 2024-06-04 9:52AM EDT | 70.00 | 24.07 | 36.40 | 40.50 | 0.00 | - | 1 | 0 | 192.29% |
| MOD240719C00075000 | 2024-07-01 10:10AM EDT | 75.00 | 26.10 | 29.90 | 33.70 | 0.00 | - | 3 | 7 | 121.39% |
| MOD240719C00080000 | 2024-07-01 10:11AM EDT | 80.00 | 27.94 | 25.80 | 28.80 | +7.14 | +34.33% | 9 | 18 | 118.02% |
| MOD240719C00085000 | 2024-06-28 9:58AM EDT | 85.00 | 23.33 | 21.10 | 22.80 | +6.53 | +38.87% | 1 | 31 | 89.80% |
| MOD240719C00090000 | 2024-07-05 1:43PM EDT | 90.00 | 16.80 | 16.20 | 18.30 | +1.10 | +7.01% | 11 | 38 | 78.86% |
| MOD240719C00095000 | 2024-07-05 10:30AM EDT | 95.00 | 12.20 | 12.20 | 12.80 | +0.36 | +3.04% | 1 | 98 | 64.84% |
| MOD240719C00100000 | 2024-07-05 10:23AM EDT | 100.00 | 7.70 | 8.20 | 8.80 | -2.18 | -22.06% | 4 | 2,965 | 59.13% |
| MOD240719C00105000 | 2024-07-05 1:35PM EDT | 105.00 | 5.20 | 5.10 | 5.50 | -0.90 | -14.75% | 26 | 127 | 56.03% |
| MOD240719C00110000 | 2024-07-05 9:58AM EDT | 110.00 | 3.50 | 2.90 | 3.60 | -0.50 | -12.50% | 25 | 914 | 57.20% |
| MOD240719C00115000 | 2024-07-05 2:07PM EDT | 115.00 | 1.60 | 1.50 | 1.75 | -0.49 | -23.44% | 15 | 441 | 54.35% |
| MOD240719C00120000 | 2024-07-05 10:07AM EDT | 120.00 | 1.02 | 0.60 | 0.95 | -0.33 | -24.44% | 6 | 225 | 53.61% |
| MOD240719C00125000 | 2024-07-05 10:48AM EDT | 125.00 | 0.60 | 0.40 | 0.60 | +0.15 | +33.33% | 1 | 60 | 58.15% |
| MOD240719C00130000 | 2024-06-04 10:04AM EDT | 130.00 | 1.30 | 0.15 | 0.95 | 0.00 | - | 1 | 0 | 69.68% |
| MOD240719C00135000 | 2024-06-26 12:57PM EDT | 135.00 | 0.19 | 0.05 | 0.45 | 0.00 | - | 1 | 5 | 67.29% |
| MOD240719C00155000 | 2024-07-02 9:36AM EDT | 155.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 1 | 21 | 120.36% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240719P00065000 | 2024-05-29 9:54AM EDT | 65.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 111.33% |
| MOD240719P00075000 | 2024-06-28 10:06AM EDT | 75.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 64 | 155 | 100.10% |
| MOD240719P00080000 | 2024-07-05 10:31AM EDT | 80.00 | 0.22 | 0.10 | 0.20 | -0.03 | -12.00% | 2 | 537 | 73.05% |
| MOD240719P00085000 | 2024-07-01 3:50PM EDT | 85.00 | 0.69 | 0.10 | 0.35 | 0.00 | - | 6 | 66 | 64.06% |
| MOD240719P00090000 | 2024-07-05 1:34PM EDT | 90.00 | 0.44 | 0.30 | 0.45 | +0.07 | +18.92% | 2 | 253 | 56.15% |
| MOD240719P00095000 | 2024-07-05 9:30AM EDT | 95.00 | 0.71 | 0.75 | 1.05 | -0.24 | -25.26% | 12 | 459 | 53.76% |
| MOD240719P00100000 | 2024-07-05 12:49PM EDT | 100.00 | 1.75 | 1.65 | 2.00 | -0.05 | -2.78% | 2 | 153 | 52.39% |
| MOD240719P00105000 | 2024-07-03 12:53PM EDT | 105.00 | 3.00 | 3.50 | 3.90 | -0.79 | -20.84% | 1 | 12 | 51.44% |
© 2024 Yahoo. Todos los derechos reservados.