Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.75 | 0.00 | - | 2 | 2 | 0.50 | - | - | - | - | - |
3.80 | 0.00 | - | 78 | 0 | 1.00 | - | - | - | - | - |
- | - | - | - | - | 1.50 | 0.05 | 0.00 | - | 2 | 1,077 |
4.40 | 0.00 | - | 2 | 0 | 2.00 | 0.03 | 0.00 | - | 1 | 404 |
2.46 | 0.00 | - | 90 | 0 | 2.50 | 0.01 | 0.00 | - | 2 | 2,332 |
1.81 | -0.05 | -2.69% | 12 | 810 | 3.00 | 0.01 | 0.00 | - | 2 | 1,983 |
1.34 | -0.26 | -16.25% | 100 | 123 | 3.50 | 0.02 | +0.01 | +100.00% | 264 | 4,783 |
0.89 | +0.02 | +2.30% | 111 | 508 | 4.00 | 0.03 | 0.00 | - | 792 | 21,712 |
0.44 | -0.01 | -2.22% | 2 | 650 | 4.50 | 0.07 | -0.01 | -12.50% | 2,086 | 38,505 |
0.09 | -0.03 | -25.00% | 9,545 | 44,431 | 5.00 | 0.22 | -0.07 | -24.14% | 798 | 45,002 |
0.01 | -0.02 | -66.67% | 1,578 | 9,269 | 5.50 | 0.66 | -0.04 | -5.71% | 91 | 5,263 |
0.02 | 0.00 | - | 114 | 15,485 | 6.00 | 1.17 | -0.02 | -1.68% | 2 | 472 |
0.01 | 0.00 | - | 1,000 | 1,702 | 6.50 | 1.59 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 50 | 5,605 | 7.00 | 2.01 | 0.00 | - | 2 | 75 |
0.01 | 0.00 | - | 1 | 4 | 7.50 | 2.15 | 0.00 | - | 5 | 5 |
0.01 | 0.00 | - | 1 | 2,435 | 8.00 | 2.96 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 10 | 292 | 9.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 61 | 10.00 | - | - | - | - | - |