Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240621C00010000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.01 | 0.00 | - | 20 | 61 | 231.25% |
MPW240719C00010000 | 2024-06-05 1:16PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 2,097 | 96.88% |
MPW240816C00010000 | 2024-05-20 11:35AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 102.34% |
MPW241018C00010000 | 2024-06-12 12:38PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.06 | 0.00 | - | 20 | 311 | 70.31% |
MPW250117C00010000 | 2024-06-14 1:53PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.12 | -0.01 | -9.09% | 189 | 18,459 | 64.65% |
MPW260116C00010000 | 2024-06-14 11:34AM EDT | 2026-01-16 | 0.44 | 0.45 | 0.54 | -0.07 | -13.73% | 5 | 9,955 | 61.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240719P00010000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
MPW250117P00010000 | 2024-06-12 9:49AM EDT | 2025-01-17 | 4.97 | 4.70 | 5.35 | 0.00 | - | 15 | 148,045 | 75.59% |
MPW260116P00010000 | 2024-06-14 10:59AM EDT | 2026-01-16 | 5.47 | 5.30 | 5.55 | +0.07 | +1.30% | 10 | 350 | 50.68% |