Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240802C00080000 | 2024-07-22 12:37PM EDT | 2024-08-02 | 41.81 | 38.05 | 46.05 | 0.00 | - | - | 4 | 320.65% |
| MRNA240809C00080000 | 2024-07-02 3:32PM EDT | 2024-08-09 | 37.60 | 38.25 | 45.10 | 0.00 | - | - | 1 | 206.01% |
| MRNA240830C00080000 | 2024-07-25 1:39PM EDT | 2024-08-30 | 42.00 | 38.65 | 46.00 | 0.00 | - | 1 | 10 | 70.41% |
| MRNA240920C00080000 | 2024-06-26 11:56AM EDT | 2024-09-20 | 51.90 | 42.80 | 44.65 | 0.00 | - | 1 | 33 | 85.50% |
| MRNA241018C00080000 | 2024-07-19 3:37PM EDT | 2024-10-18 | 42.55 | 42.85 | 46.65 | 0.00 | - | 5 | 53 | 80.76% |
| MRNA241115C00080000 | 2024-07-17 1:59PM EDT | 2024-11-15 | 47.00 | 44.95 | 48.60 | 0.00 | - | - | 7 | 85.36% |
| MRNA250117C00080000 | 2024-07-23 10:42AM EDT | 2025-01-17 | 48.20 | 45.90 | 48.75 | 0.00 | - | 3 | 285 | 71.33% |
| MRNA250321C00080000 | 2024-07-12 9:31AM EDT | 2025-03-21 | 50.77 | 49.00 | 50.90 | 0.00 | - | - | 10 | 72.80% |
| MRNA250620C00080000 | 2024-05-31 2:49PM EDT | 2025-06-20 | 70.37 | 47.10 | 50.95 | 0.00 | - | 2 | 7 | 58.53% |
| MRNA260116C00080000 | 2024-07-24 10:53AM EDT | 2026-01-16 | 53.25 | 55.85 | 57.85 | 0.00 | - | 1 | 256 | 66.83% |
| MRNA261218C00080000 | 2024-07-23 12:14PM EDT | 2026-12-18 | 63.70 | 61.10 | 64.25 | 0.00 | - | 1 | 1 | 64.26% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240802P00080000 | 2024-07-22 3:17PM EDT | 2024-08-02 | 0.08 | 0.02 | 0.04 | 0.00 | - | - | 63 | 120.31% |
| MRNA240809P00080000 | 2024-07-24 1:37PM EDT | 2024-08-09 | 0.20 | 0.06 | 0.74 | 0.00 | - | 50 | 63 | 124.32% |
| MRNA240816P00080000 | 2024-07-22 12:19PM EDT | 2024-08-16 | 0.19 | 0.06 | 0.18 | 0.00 | - | 1 | 378 | 83.20% |
| MRNA240823P00080000 | 2024-07-24 1:34PM EDT | 2024-08-23 | 0.25 | 0.06 | 0.29 | 0.00 | - | 102 | 102 | 76.17% |
| MRNA240830P00080000 | 2024-07-26 11:58AM EDT | 2024-08-30 | 0.32 | 0.30 | 0.35 | -0.07 | -17.95% | 1 | 51 | 75.68% |
| MRNA240920P00080000 | 2024-07-26 1:52PM EDT | 2024-09-20 | 0.65 | 0.29 | 0.80 | 0.00 | - | 3 | 427 | 66.06% |
| MRNA241018P00080000 | 2024-07-26 2:45PM EDT | 2024-10-18 | 1.00 | 0.92 | 1.37 | -0.12 | -10.71% | 2 | 571 | 63.79% |
| MRNA241115P00080000 | 2024-07-25 1:25PM EDT | 2024-11-15 | 2.27 | 1.87 | 2.35 | 0.00 | - | 1 | 23 | 65.28% |
| MRNA250117P00080000 | 2024-07-26 10:22AM EDT | 2025-01-17 | 3.46 | 3.20 | 3.40 | -0.29 | -7.73% | 2 | 3,532 | 60.25% |
| MRNA250321P00080000 | 2024-07-24 10:46AM EDT | 2025-03-21 | 5.13 | 4.40 | 4.75 | 0.00 | - | 2 | 194 | 58.14% |
| MRNA250620P00080000 | 2024-07-19 11:13AM EDT | 2025-06-20 | 6.55 | 5.75 | 6.35 | 0.00 | - | 1 | 1,111 | 55.30% |
| MRNA260116P00080000 | 2024-07-16 2:32PM EDT | 2026-01-16 | 8.65 | 8.85 | 9.65 | 0.00 | - | 2 | 581 | 52.31% |
| MRNA260618P00080000 | 2024-07-12 10:57AM EDT | 2026-06-18 | 11.00 | 8.45 | 14.60 | 0.00 | - | 1 | 24 | 51.58% |
| MRNA261218P00080000 | 2024-07-16 11:39AM EDT | 2026-12-18 | 12.71 | 12.40 | 13.45 | 0.00 | - | 2 | 21 | 49.85% |
© 2024 Yahoo. Todos los derechos reservados.