U.S. markets close in 3 hours 33 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
147.82-0.57 (-0.38%)
A partir del 12:26PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:105.00
Opciones de comprapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240621C001050002024-06-11 12:00PM EDT2024-06-2144.1141.4544.150.00-21,321154.44%
MRNA240712C001050002024-06-04 3:44PM EDT2024-07-1240.2641.2045.650.00-2273.05%
MRNA240719C001050002024-06-10 11:06AM EDT2024-07-1942.7542.8545.000.00-319975.61%
MRNA240816C001050002024-06-10 10:42AM EDT2024-08-1643.0844.3045.700.00-4668.95%
MRNA240920C001050002024-06-06 3:37PM EDT2024-09-2052.5445.7546.900.00-422464.93%
MRNA241018C001050002024-06-10 10:17AM EDT2024-10-1844.4446.8548.200.00-56163.92%
MRNA250117C001050002024-06-07 1:31PM EDT2025-01-1755.7051.3051.900.00-11,04763.70%
MRNA250321C001050002024-05-09 12:28PM EDT2025-03-2135.0055.7058.700.00-2272.20%
MRNA250620C001050002024-05-22 10:37AM EDT2025-06-2065.1856.1559.200.00-11463.95%
MRNA260116C001050002024-06-12 11:21AM EDT2026-01-1663.8763.5565.35-2.63-3.95%138864.05%
MRNA260618C001050002024-05-23 2:37PM EDT2026-06-1883.0065.4569.550.00-13662.14%
MRNA261218C001050002024-05-17 1:15PM EDT2026-12-1860.8368.1075.350.00-4562.00%
Opciones de ventapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240614P001050002024-06-10 2:49PM EDT2024-06-140.020.010.060.00-2525151.56%
MRNA240621P001050002024-06-12 10:12AM EDT2024-06-210.050.050.08-0.02-28.57%741,28189.45%
MRNA240628P001050002024-05-28 9:54AM EDT2024-06-281.580.010.470.00-32583.01%
MRNA240705P001050002024-05-30 11:05AM EDT2024-07-051.100.010.670.00-2274.22%
MRNA240719P001050002024-06-10 3:52PM EDT2024-07-190.270.180.340.00-275656.25%
MRNA240816P001050002024-06-11 2:45PM EDT2024-08-160.850.780.840.00-153753.35%
MRNA240920P001050002024-06-10 2:59PM EDT2024-09-201.731.561.720.00-267251.39%
MRNA241018P001050002024-06-10 12:40PM EDT2024-10-182.512.262.480.00-720050.60%
MRNA250117P001050002024-06-07 2:17PM EDT2025-01-175.255.105.200.00-111,01050.70%
MRNA250321P001050002024-06-11 10:49AM EDT2025-03-216.686.607.800.00-15051.36%
MRNA250620P001050002024-06-11 12:27PM EDT2025-06-208.958.6510.100.00-15650.41%
MRNA260116P001050002024-06-04 2:21PM EDT2026-01-1614.0012.9013.500.00-136048.58%
MRNA260618P001050002024-05-22 2:35PM EDT2026-06-1813.3612.1518.250.00--151.36%
MRNA261218P001050002024-06-10 9:39AM EDT2026-12-1818.9015.9020.000.00-14148.61%