Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240802C00105000 | 2024-07-25 12:36PM EDT | 2024-08-02 | 17.60 | 16.00 | 21.95 | 0.00 | - | 2 | 36 | 120.22% |
| MRNA240816C00105000 | 2024-07-25 9:49AM EDT | 2024-08-16 | 15.15 | 16.90 | 19.85 | 0.00 | - | 2 | 53 | 60.50% |
| MRNA240830C00105000 | 2024-07-24 12:56PM EDT | 2024-08-30 | 17.02 | 16.15 | 22.90 | 0.00 | - | 1 | 1 | 59.47% |
| MRNA240920C00105000 | 2024-07-25 12:42PM EDT | 2024-09-20 | 19.85 | 21.25 | 22.55 | -2.15 | -9.77% | 2 | 227 | 64.26% |
| MRNA241018C00105000 | 2024-07-24 12:14PM EDT | 2024-10-18 | 20.75 | 22.10 | 24.25 | 0.00 | - | 1 | 79 | 59.42% |
| MRNA241115C00105000 | 2024-07-25 11:17AM EDT | 2024-11-15 | 27.00 | 24.95 | 28.25 | 0.00 | - | 1 | 29 | 66.91% |
| MRNA250117C00105000 | 2024-07-25 3:42PM EDT | 2025-01-17 | 29.40 | 29.70 | 32.55 | +0.30 | +1.03% | 1 | 962 | 69.31% |
| MRNA250321C00105000 | 2024-07-11 10:15AM EDT | 2025-03-21 | 33.60 | 32.55 | 34.95 | 0.00 | - | 5 | 11 | 67.19% |
| MRNA250620C00105000 | 2024-07-26 12:07PM EDT | 2025-06-20 | 35.30 | 35.60 | 37.55 | +3.36 | +10.52% | 1 | 18 | 64.26% |
| MRNA260116C00105000 | 2024-07-17 2:23PM EDT | 2026-01-16 | 45.97 | 42.30 | 43.70 | 0.00 | - | 1 | 461 | 62.92% |
| MRNA260618C00105000 | 2024-07-26 1:29PM EDT | 2026-06-18 | 46.79 | 46.05 | 49.15 | -1.81 | -3.72% | 35 | 44 | 63.71% |
| MRNA261218C00105000 | 2024-05-17 1:15PM EDT | 2026-12-18 | 60.83 | 62.00 | 69.95 | 0.00 | - | 4 | 5 | 87.73% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240802P00105000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.71 | 0.43 | 0.73 | -0.27 | -27.55% | 42 | 392 | 83.20% |
| MRNA240809P00105000 | 2024-07-26 10:37AM EDT | 2024-08-09 | 1.36 | 0.84 | 3.65 | -0.29 | -17.58% | 10 | 33 | 91.31% |
| MRNA240816P00105000 | 2024-07-26 3:52PM EDT | 2024-08-16 | 1.57 | 1.33 | 1.77 | -0.23 | -12.78% | 375 | 1,909 | 64.87% |
| MRNA240823P00105000 | 2024-07-26 2:58PM EDT | 2024-08-23 | 2.00 | 1.64 | 2.08 | -0.39 | -16.32% | 366 | 52 | 60.03% |
| MRNA240830P00105000 | 2024-07-22 2:20PM EDT | 2024-08-30 | 2.57 | 2.03 | 2.96 | 0.00 | - | 54 | 17 | 60.28% |
| MRNA240920P00105000 | 2024-07-26 2:05PM EDT | 2024-09-20 | 3.57 | 2.79 | 5.15 | -0.53 | -12.93% | 48 | 971 | 58.58% |
| MRNA241018P00105000 | 2024-07-26 2:35PM EDT | 2024-10-18 | 5.15 | 3.70 | 7.85 | -0.05 | -0.96% | 2 | 673 | 57.87% |
| MRNA241115P00105000 | 2024-07-25 11:15AM EDT | 2024-11-15 | 8.40 | 8.00 | 8.30 | -0.35 | -4.00% | 91 | 1,747 | 60.97% |
| MRNA250117P00105000 | 2024-07-25 12:37PM EDT | 2025-01-17 | 10.42 | 10.15 | 10.40 | 0.00 | - | 1 | 18,939 | 56.31% |
| MRNA250321P00105000 | 2024-07-24 10:34AM EDT | 2025-03-21 | 13.60 | 11.90 | 12.60 | 0.00 | - | 2 | 239 | 54.20% |
| MRNA250620P00105000 | 2024-07-24 11:23AM EDT | 2025-06-20 | 15.85 | 13.65 | 15.15 | 0.00 | - | 7 | 222 | 51.54% |
| MRNA260116P00105000 | 2024-07-19 1:57PM EDT | 2026-01-16 | 19.45 | 17.10 | 19.75 | 0.00 | - | 5 | 493 | 50.79% |
| MRNA260618P00105000 | 2024-06-27 1:14PM EDT | 2026-06-18 | 20.88 | 20.15 | 22.00 | 0.00 | - | 31 | 32 | 48.74% |
| MRNA261218P00105000 | 2024-07-10 11:13AM EDT | 2026-12-18 | 25.94 | 22.25 | 24.55 | 0.00 | - | 1 | 43 | 47.32% |
© 2024 Yahoo. Todos los derechos reservados.