Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240802C00114000 | 2024-07-26 2:08PM EDT | 2024-08-02 | 10.65 | 8.90 | 12.35 | -3.00 | -21.98% | 4 | 2 | 87.04% |
MRNA240809C00114000 | 2024-07-17 12:10PM EDT | 2024-08-09 | 11.40 | 10.50 | 12.80 | 0.00 | - | 1 | 3 | 74.29% |
MRNA240816C00114000 | 2024-07-26 10:32AM EDT | 2024-08-16 | 10.70 | 11.85 | 13.25 | +1.50 | +16.30% | 26 | 5 | 69.47% |
MRNA240823C00114000 | 2024-07-09 2:34PM EDT | 2024-08-23 | 10.55 | 11.10 | 14.60 | 0.00 | - | - | 1 | 62.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240802P00114000 | 2024-07-26 2:54PM EDT | 2024-08-02 | 2.35 | 1.39 | 2.96 | -0.61 | -20.61% | 11 | 25 | 80.81% |
MRNA240809P00114000 | 2024-07-26 12:51PM EDT | 2024-08-09 | 2.94 | 3.05 | 3.20 | -1.91 | -39.38% | 2 | 7 | 69.21% |
MRNA240816P00114000 | 2024-07-26 2:52PM EDT | 2024-08-16 | 3.75 | 3.65 | 3.80 | -1.25 | -25.00% | 5 | 8 | 62.50% |
MRNA240823P00114000 | 2024-07-26 3:48PM EDT | 2024-08-23 | 4.86 | 3.30 | 6.50 | +0.46 | +10.45% | 3 | 3 | 64.01% |
MRNA240830P00114000 | 2024-07-18 11:51AM EDT | 2024-08-30 | 4.88 | 4.50 | 5.95 | 0.00 | - | 1 | 2 | 59.66% |