U.S. markets closed
F S&P 500
4,606.00 -1.50 (-0.03%) F Dow Jones
36,293.00 +13.00 (+0.04%) F Nasdaq
16,059.00 -39.25 (-0.24%) E-mini Russell 2000 Index Futur
1,883.60 +1.50 (+0.08%) Petróleo
71.63 +0.40 (+0.56%) Oro
2,011.90 -2.60 (-0.13%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
19 de abril de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.49 | 0.00 | - | 51 | 54 |
| 34.10 | 0.00 | - | 2 | 8 | 45.00 | 0.95 | +0.10 | +11.76% | 1 | 182 |
| 32.72 | -0.63 | -1.89% | 2 | 26 | 50.00 | 1.29 | -0.21 | -14.00% | 1 | 1,863 |
| 27.55 | 0.00 | - | 4 | 45 | 55.00 | 2.21 | 0.00 | - | 3 | 352 |
| 26.05 | 0.00 | - | 1 | 140 | 60.00 | 3.01 | -0.09 | -2.90% | 1 | 249 |
| 19.45 | 0.00 | - | 5 | 29 | 65.00 | 4.15 | -0.40 | -8.79% | 12 | 494 |
| 18.25 | -0.95 | -4.95% | 1 | 796 | 70.00 | 5.75 | -0.26 | -4.33% | 7 | 1,534 |
| 14.59 | -1.21 | -7.66% | 5 | 227 | 75.00 | 7.20 | 0.00 | - | 3 | 1,319 |
| 12.20 | +0.65 | +5.63% | 13 | 287 | 80.00 | 10.06 | -0.09 | -0.89% | 14 | 1,667 |
| 10.40 | +0.08 | +0.78% | 10 | 451 | 85.00 | 12.65 | +0.47 | +3.86% | 12 | 1,543 |
| 8.56 | +1.01 | +13.38% | 6 | 1,132 | 90.00 | 14.77 | 0.00 | - | 2 | 506 |
| 6.40 | -0.85 | -11.72% | 227 | 756 | 95.00 | 17.65 | 0.00 | - | 1 | 704 |
| 5.15 | -0.26 | -4.81% | 1 | 623 | 100.00 | 21.50 | 0.00 | - | 4 | 968 |
| 4.15 | -1.25 | -23.15% | 29 | 645 | 105.00 | 27.00 | -0.81 | -2.91% | 50 | 1,139 |
| 3.30 | +0.02 | +0.61% | 11 | 242 | 110.00 | 31.35 | -1.75 | -5.29% | 1 | 703 |
| 2.68 | +0.23 | +9.39% | 8 | 5,135 | 115.00 | 35.63 | +0.68 | +1.95% | 1 | 393 |
| 2.16 | +0.04 | +1.89% | 8 | 811 | 120.00 | 43.35 | 0.00 | - | 1 | 339 |
| 1.64 | 0.00 | - | 15 | 263 | 125.00 | 45.89 | 0.00 | - | 1 | 81 |
| 1.55 | 0.00 | - | 3 | 392 | 130.00 | 60.45 | 0.00 | - | 240 | 52 |
| 1.11 | +0.02 | +1.83% | 8 | 435 | 135.00 | 56.35 | 0.00 | - | 256 | 166 |
| 0.98 | 0.00 | - | 2 | 282 | 140.00 | 59.15 | 0.00 | - | 49 | 29 |
| 0.74 | 0.00 | - | 20 | 153 | 145.00 | 35.45 | 0.00 | - | 6 | 11 |
| 0.61 | -0.19 | -23.75% | 1 | 358 | 150.00 | 73.80 | 0.00 | - | 1 | 0 |
| 0.52 | +0.05 | +10.64% | 2 | 248 | 155.00 | 70.10 | 0.00 | - | 31 | 0 |
| 0.45 | +0.05 | +12.50% | 22 | 115 | 160.00 | 58.36 | 0.00 | - | 2 | 1 |
| 0.36 | +0.03 | +9.09% | 2 | 105 | 165.00 | 62.49 | 0.00 | - | 2 | 30 |
| 0.32 | +0.05 | +18.52% | 2 | 590 | 170.00 | 70.05 | 0.00 | - | 1 | 0 |
| 0.31 | +0.05 | +19.23% | 4 | 231 | 175.00 | 76.55 | 0.00 | - | 1 | 0 |
| 0.24 | +0.01 | +4.35% | 2 | 203 | 180.00 | 66.40 | 0.00 | - | 3 | 0 |
| 0.24 | +0.01 | +4.35% | 4 | 235 | 185.00 | 86.10 | 0.00 | - | 2 | 0 |
| 0.22 | +0.02 | +10.00% | 4 | 201 | 190.00 | 70.75 | 0.00 | - | 1 | 0 |
| 0.17 | -0.03 | -15.00% | 2 | 64 | 195.00 | 97.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 11 | 345 | 200.00 | 73.25 | 0.00 | - | 1 | 4 |
| 0.13 | 0.00 | - | 2 | 916 | 210.00 | 75.45 | 0.00 | - | 30 | 30 |
| 0.11 | 0.00 | - | 2 | 389 | 220.00 | 80.30 | 0.00 | - | 18 | 1 |
| 0.11 | 0.00 | - | 2 | 85 | 230.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 264 | 240.00 | 126.10 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 139 | 250.00 | 95.10 | 0.00 | - | 2 | 3 |
| 0.16 | 0.00 | - | 2 | 113 | 260.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 247 | 270.00 | 127.03 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 155 | 280.00 | 108.65 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 759 | 290.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.