Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:41AM EDT. Mercado abierto.
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531C00095000 | 2024-04-23 10:15AM EDT | 95.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| MRNA240531C00098000 | 2024-04-24 10:02AM EDT | 98.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MRNA240531C00100000 | 2024-05-02 2:33PM EDT | 100.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| MRNA240531C00102000 | 2024-04-30 3:27PM EDT | 102.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| MRNA240531C00103000 | 2024-05-02 12:04PM EDT | 103.00 | 18.53 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| MRNA240531C00104000 | 2024-05-02 3:40PM EDT | 104.00 | 23.28 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MRNA240531C00105000 | 2024-04-29 10:00AM EDT | 105.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MRNA240531C00106000 | 2024-05-02 2:33PM EDT | 106.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| MRNA240531C00107000 | 2024-05-02 11:48AM EDT | 107.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MRNA240531C00108000 | 2024-05-01 3:11PM EDT | 108.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| MRNA240531C00109000 | 2024-05-02 2:57PM EDT | 109.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| MRNA240531C00110000 | 2024-05-02 3:35PM EDT | 110.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 169 | 178 | 0.00% |
| MRNA240531C00112000 | 2024-05-02 3:57PM EDT | 112.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 0.00% |
| MRNA240531C00113000 | 2024-05-02 1:08PM EDT | 113.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MRNA240531C00114000 | 2024-05-02 3:33PM EDT | 114.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| MRNA240531C00115000 | 2024-05-02 2:56PM EDT | 115.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 24 | 36 | 0.00% |
| MRNA240531C00116000 | 2024-04-24 9:40AM EDT | 116.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MRNA240531C00117000 | 2024-05-02 11:15AM EDT | 117.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MRNA240531C00118000 | 2024-05-02 3:34PM EDT | 118.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 22 | 20 | 0.00% |
| MRNA240531C00119000 | 2024-05-02 3:57PM EDT | 119.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| MRNA240531C00120000 | 2024-05-02 3:59PM EDT | 120.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 57 | 134 | 0.00% |
| MRNA240531C00121000 | 2024-05-02 10:34AM EDT | 121.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| MRNA240531C00125000 | 2024-05-02 3:46PM EDT | 125.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 99 | 256 | 0.00% |
| MRNA240531C00130000 | 2024-05-02 3:52PM EDT | 130.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 191 | 422 | 3.13% |
| MRNA240531C00135000 | 2024-05-02 3:42PM EDT | 135.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 86 | 390 | 6.25% |
| MRNA240531C00140000 | 2024-05-02 3:33PM EDT | 140.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 211 | 196 | 6.25% |
| MRNA240531C00145000 | 2024-05-02 3:59PM EDT | 145.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 98 | 58 | 12.50% |
| MRNA240531C00150000 | 2024-05-02 3:04PM EDT | 150.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 12.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531P00070000 | 2024-04-26 3:43PM EDT | 70.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MRNA240531P00075000 | 2024-04-30 12:43PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MRNA240531P00080000 | 2024-05-02 1:25PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 25.00% |
| MRNA240531P00085000 | 2024-05-02 2:02PM EDT | 85.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MRNA240531P00090000 | 2024-05-02 3:59PM EDT | 90.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 25.00% |
| MRNA240531P00091000 | 2024-05-02 9:33AM EDT | 91.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MRNA240531P00093000 | 2024-05-02 12:14PM EDT | 93.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 25.00% |
| MRNA240531P00094000 | 2024-05-02 9:57AM EDT | 94.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| MRNA240531P00095000 | 2024-05-02 11:14AM EDT | 95.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 40 | 52 | 25.00% |
| MRNA240531P00096000 | 2024-05-02 11:14AM EDT | 96.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 25.00% |
| MRNA240531P00097000 | 2024-04-29 11:33AM EDT | 97.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MRNA240531P00099000 | 2024-05-02 9:41AM EDT | 99.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MRNA240531P00100000 | 2024-05-02 3:06PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 39 | 37 | 12.50% |
| MRNA240531P00101000 | 2024-05-02 3:45PM EDT | 101.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| MRNA240531P00102000 | 2024-05-02 10:31AM EDT | 102.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MRNA240531P00105000 | 2024-05-02 1:28PM EDT | 105.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 43 | 72 | 12.50% |
| MRNA240531P00108000 | 2024-04-17 9:31AM EDT | 108.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MRNA240531P00110000 | 2024-05-02 3:04PM EDT | 110.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 49 | 193 | 12.50% |
| MRNA240531P00111000 | 2024-05-02 11:09AM EDT | 111.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| MRNA240531P00113000 | 2024-05-02 3:39PM EDT | 113.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| MRNA240531P00115000 | 2024-05-02 2:35PM EDT | 115.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 69 | 52 | 6.25% |
| MRNA240531P00117000 | 2024-05-02 12:48PM EDT | 117.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.