Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.75 | -4.20 | -12.75% | 1 | 1 | 35.00 | 2.09 | +0.25 | +13.59% | 2 | 41 |
| 32.13 | 0.00 | - | 2 | 15 | 40.00 | 3.13 | 0.00 | - | 2 | 94 |
| 23.00 | 0.00 | - | 2 | 8 | 45.00 | 4.70 | +0.05 | +1.08% | 2 | 233 |
| 18.80 | -0.54 | -2.79% | 11 | 151 | 50.00 | 6.60 | +0.35 | +5.60% | 11 | 2,154 |
| 15.75 | -2.40 | -13.22% | 2 | 200 | 55.00 | 8.93 | +0.53 | +6.31% | 1 | 2,682 |
| 13.60 | -1.30 | -8.72% | 2 | 90 | 60.00 | 10.26 | -0.61 | -5.61% | 10 | 1,406 |
| 11.42 | -0.63 | -5.23% | 16 | 196 | 65.00 | 14.40 | +1.30 | +9.92% | 14 | 2,138 |
| 9.75 | -0.50 | -4.88% | 27 | 131 | 70.00 | 16.80 | 0.00 | - | 1 | 1,058 |
| 8.25 | -0.40 | -4.62% | 18 | 278 | 75.00 | 21.00 | +0.95 | +4.74% | 10 | 2,747 |
| 7.01 | -0.47 | -6.28% | 11 | 320 | 80.00 | 23.88 | +1.63 | +7.33% | 1 | 1,657 |
| 6.40 | 0.00 | - | 11 | 375 | 85.00 | 24.10 | 0.00 | - | 150 | 686 |
| 5.02 | -0.28 | -5.28% | 5 | 324 | 90.00 | 29.80 | 0.00 | - | 70 | 2,127 |
| 4.20 | -0.55 | -11.58% | 2 | 384 | 95.00 | 36.15 | 0.00 | - | 3 | 689 |
| 3.50 | -0.30 | -7.89% | 24 | 1,186 | 100.00 | 38.73 | 0.00 | - | 1 | 2,282 |
| 3.15 | -0.30 | -8.70% | 12 | 770 | 105.00 | 43.85 | 0.00 | - | 1 | 150 |
| 2.72 | -0.08 | -2.86% | 6 | 358 | 110.00 | 46.55 | 0.00 | - | 15 | 414 |
| 2.20 | -0.20 | -8.33% | 5 | 1,190 | 115.00 | 51.60 | 0.00 | - | 1 | 212 |
| 1.78 | -0.31 | -14.83% | 1 | 191 | 120.00 | 58.25 | 0.00 | - | 1 | 593 |
| 1.63 | -0.10 | -5.78% | 3 | 209 | 125.00 | 65.03 | +5.99 | +10.15% | 1 | 205 |
| 1.41 | -0.10 | -6.62% | 72 | 212 | 130.00 | 62.65 | 0.00 | - | 3 | 251 |
| 1.24 | -0.30 | -19.48% | 57 | 549 | 135.00 | 70.36 | 0.00 | - | 1 | 91 |
| 1.08 | -0.30 | -21.74% | 2 | 118 | 140.00 | 78.20 | +7.95 | +11.32% | 62 | 89 |
| 0.99 | 0.00 | - | 2 | 172 | 145.00 | 72.65 | 0.00 | - | 9 | 7 |
| 0.85 | -0.03 | -3.41% | 5 | 450 | 150.00 | 85.40 | 0.00 | - | 1 | 1 |
| 0.83 | 0.00 | - | 2 | 129 | 155.00 | 78.45 | 0.00 | - | 2 | 0 |
| 0.71 | -0.02 | -2.74% | 2 | 269 | 160.00 | 88.05 | 0.00 | - | 3 | 0 |
| 0.58 | -0.03 | -4.92% | 39 | 139 | 165.00 | 78.10 | 0.00 | - | 5 | 29 |
| 0.55 | -0.11 | -16.67% | 2 | 401 | 170.00 | 70.95 | 0.00 | - | 4 | 0 |
| 0.49 | 0.00 | - | 23 | 358 | 175.00 | 41.05 | 0.00 | - | 22 | 22 |
| 0.46 | 0.00 | - | 2 | 417 | 180.00 | 44.50 | 0.00 | - | 16 | 16 |
| 0.41 | +0.01 | +2.50% | 2 | 119 | 185.00 | 99.71 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 2 | 38 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 139 | 195.00 | - | - | - | - | - |
| 0.30 | -0.31 | -50.82% | 1 | 336 | 200.00 | 83.40 | 0.00 | - | 2 | 0 |
| 0.35 | -0.70 | -66.67% | 3 | 376 | 210.00 | 69.20 | 0.00 | - | - | 5 |
| 0.45 | +0.22 | +95.65% | 3 | 112 | 220.00 | 100.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 7 | 366 | 230.00 | 106.30 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.