Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de enero de 2027
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA270115C00035000 | 2024-10-04 3:42PM EDT | 35.00 | 34.52 | 34.00 | 34.80 | -0.97 | -2.73% | 1 | 95 | 72.10% |
| MRNA270115C00040000 | 2024-10-04 1:43PM EDT | 40.00 | 31.89 | 31.40 | 33.10 | -0.71 | -2.18% | 2 | 15 | 72.66% |
| MRNA270115C00045000 | 2024-10-03 12:46PM EDT | 45.00 | 30.90 | 29.10 | 29.75 | 0.00 | - | 2 | 1 | 69.67% |
| MRNA270115C00050000 | 2024-10-04 1:35PM EDT | 50.00 | 26.90 | 25.85 | 27.50 | -1.70 | -5.94% | 1 | 5 | 66.72% |
| MRNA270115C00060000 | 2024-10-03 3:30PM EDT | 60.00 | 23.85 | 22.35 | 23.65 | 0.00 | - | 25 | 133 | 65.86% |
| MRNA270115C00065000 | 2024-10-03 3:52PM EDT | 65.00 | 22.10 | 18.85 | 22.30 | 0.00 | - | 101 | 117 | 63.04% |
| MRNA270115C00070000 | 2024-10-04 3:52PM EDT | 70.00 | 19.98 | 18.20 | 20.30 | -0.52 | -2.54% | 2 | 42 | 63.20% |
| MRNA270115C00075000 | 2024-10-04 12:26PM EDT | 75.00 | 18.73 | 17.90 | 18.85 | -0.62 | -3.20% | 2 | 99 | 64.28% |
| MRNA270115C00080000 | 2024-10-04 1:43PM EDT | 80.00 | 17.09 | 15.65 | 17.50 | -0.97 | -5.37% | 12 | 226 | 62.43% |
| MRNA270115C00085000 | 2024-10-04 2:51PM EDT | 85.00 | 16.03 | 15.90 | 17.75 | -0.88 | -5.20% | 1 | 70 | 66.05% |
| MRNA270115C00090000 | 2024-10-04 1:50PM EDT | 90.00 | 14.83 | 13.15 | 18.05 | -2.00 | -11.88% | 2 | 45 | 65.30% |
| MRNA270115C00095000 | 2024-09-26 3:30PM EDT | 95.00 | 16.00 | 13.75 | 17.25 | 0.00 | - | - | 3 | 67.47% |
| MRNA270115C00100000 | 2024-10-03 12:57PM EDT | 100.00 | 13.20 | 12.75 | 13.40 | -0.60 | -4.35% | 7 | 61 | 63.03% |
| MRNA270115C00105000 | 2024-10-04 12:16PM EDT | 105.00 | 12.00 | 8.05 | 15.95 | 0.00 | - | 60 | 19 | 62.13% |
Opciones de ventapor15 de enero de 2027
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA270115P00035000 | 2024-10-04 2:14PM EDT | 35.00 | 5.60 | 5.50 | 5.80 | +0.10 | +1.82% | 53 | 47 | 55.16% |
| MRNA270115P00040000 | 2024-10-04 3:40PM EDT | 40.00 | 7.60 | 6.90 | 7.80 | +0.09 | +1.20% | 10 | 609 | 53.10% |
| MRNA270115P00050000 | 2024-10-04 3:33PM EDT | 50.00 | 12.17 | 12.00 | 12.50 | +0.92 | +8.18% | 2 | 53 | 52.30% |
| MRNA270115P00055000 | 2024-10-04 1:32PM EDT | 55.00 | 14.70 | 11.15 | 15.20 | +0.40 | +2.80% | 1 | 17 | 52.34% |
| MRNA270115P00060000 | 2024-10-04 3:54PM EDT | 60.00 | 17.75 | 17.60 | 18.10 | +0.20 | +1.14% | 16 | 78 | 50.83% |
| MRNA270115P00065000 | 2024-10-03 3:43PM EDT | 65.00 | 20.32 | 18.05 | 21.15 | 0.00 | - | 100 | 103 | 50.73% |
| MRNA270115P00070000 | 2024-10-01 3:20PM EDT | 70.00 | 22.67 | 22.60 | 24.30 | 0.00 | - | 1 | 283 | 49.72% |
| MRNA270115P00075000 | 2024-09-30 10:14AM EDT | 75.00 | 24.97 | 26.95 | 29.90 | 0.00 | - | 3 | 4 | 51.00% |
| MRNA270115P00080000 | 2024-09-27 12:52PM EDT | 80.00 | 28.85 | 28.50 | 31.15 | 0.00 | - | 150 | 165 | 48.00% |
| MRNA270115P00100000 | 2024-09-24 9:39AM EDT | 100.00 | 43.50 | 45.70 | 46.50 | 0.00 | - | 11 | 13 | 44.99% |
© 2024 Yahoo. Todos los derechos reservados.