Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240802C00122000 | 2024-07-26 3:35PM EDT | 2024-08-02 | 5.56 | 5.60 | 5.80 | +0.13 | +2.39% | 199 | 225 | 83.76% |
MRNA240809C00122000 | 2024-07-26 3:49PM EDT | 2024-08-09 | 6.78 | 5.35 | 7.10 | +0.23 | +3.51% | 8 | 107 | 64.75% |
MRNA240816C00122000 | 2024-07-26 1:27PM EDT | 2024-08-16 | 7.50 | 7.50 | 7.70 | +0.25 | +3.45% | 108 | 142 | 64.66% |
MRNA240823C00122000 | 2024-07-26 3:53PM EDT | 2024-08-23 | 8.15 | 5.20 | 8.90 | +0.25 | +3.16% | 1 | 104 | 51.90% |
MRNA240830C00122000 | 2024-07-26 3:40PM EDT | 2024-08-30 | 9.10 | 8.95 | 10.20 | -0.55 | -5.70% | 5 | 4 | 63.23% |
MRNA240906C00122000 | 2024-07-25 1:58PM EDT | 2024-09-06 | 9.57 | 8.15 | 12.70 | 0.00 | - | - | - | 62.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240802P00122000 | 2024-07-26 3:21PM EDT | 2024-08-02 | 5.56 | 5.30 | 5.55 | -1.14 | -17.01% | 56 | 251 | 81.30% |
MRNA240809P00122000 | 2024-07-26 12:53PM EDT | 2024-08-09 | 6.63 | 5.45 | 8.00 | -1.32 | -16.60% | 10 | 10 | 71.16% |
MRNA240816P00122000 | 2024-07-26 1:37PM EDT | 2024-08-16 | 7.50 | 7.00 | 7.20 | -1.30 | -14.77% | 31 | 27 | 61.32% |
MRNA240823P00122000 | 2024-07-11 10:59AM EDT | 2024-08-23 | 10.49 | 7.60 | 8.05 | 0.00 | - | - | 137 | 58.50% |
MRNA240830P00122000 | 2024-07-25 3:58PM EDT | 2024-08-30 | 8.53 | 6.30 | 8.70 | -0.87 | -9.26% | 4 | 3 | 50.16% |