Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA241018C00035000 | 2024-09-26 11:42AM EDT | 2024-10-18 | 28.60 | 22.65 | 27.20 | 0.00 | - | - | 4 | 286.04% |
| MRNA241025C00035000 | 2024-09-27 3:23PM EDT | 2024-10-25 | 30.99 | 24.55 | 26.00 | 0.00 | - | 1 | 1 | 110.16% |
| MRNA241115C00035000 | 2024-09-13 3:29PM EDT | 2024-11-15 | 33.33 | 23.45 | 27.45 | 0.00 | - | - | 2 | 94.14% |
| MRNA241220C00035000 | 2024-10-04 1:24PM EDT | 2024-12-20 | 25.90 | 24.30 | 26.40 | -6.76 | -20.70% | 1 | 9 | 62.89% |
| MRNA250117C00035000 | 2024-09-13 11:03AM EDT | 2025-01-17 | 33.00 | 24.85 | 28.05 | 0.00 | - | - | 3 | 86.89% |
| MRNA250417C00035000 | 2024-09-20 10:24AM EDT | 2025-04-17 | 33.23 | 26.55 | 28.45 | 0.00 | - | 2 | 2 | 77.81% |
| MRNA250620C00035000 | 2024-10-04 12:37PM EDT | 2025-06-20 | 28.75 | 28.35 | 30.30 | -4.20 | -12.75% | 1 | 1 | 85.38% |
| MRNA260116C00035000 | 2024-10-02 1:43PM EDT | 2026-01-16 | 33.95 | 30.20 | 32.55 | 0.00 | - | 1 | 14 | 76.92% |
| MRNA260618C00035000 | 2024-10-03 1:00PM EDT | 2026-06-18 | 33.85 | 31.95 | 32.80 | 0.00 | - | 1 | 5 | 72.31% |
| MRNA261218C00035000 | 2024-10-04 3:54PM EDT | 2026-12-18 | 34.05 | 33.70 | 34.70 | -1.65 | -4.62% | 1 | 10 | 72.38% |
| MRNA270115C00035000 | 2024-10-04 3:42PM EDT | 2027-01-15 | 34.52 | 34.00 | 34.80 | -0.97 | -2.73% | 1 | 95 | 72.10% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA241018P00035000 | 2024-09-24 3:53PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.30 | 0.00 | - | 3 | 30 | 152.34% |
| MRNA241025P00035000 | 2024-09-24 3:52PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.36 | 0.00 | - | - | 1 | 126.76% |
| MRNA241101P00035000 | 2024-09-26 10:01AM EDT | 2024-11-01 | 0.21 | 0.00 | 0.43 | 0.00 | - | 10 | 12 | 112.70% |
| MRNA241115P00035000 | 2024-10-04 2:30PM EDT | 2024-11-15 | 0.14 | 0.04 | 0.19 | -0.10 | -41.67% | 9 | 68 | 82.03% |
| MRNA241220P00035000 | 2024-10-04 3:25PM EDT | 2024-12-20 | 0.34 | 0.16 | 0.36 | 0.00 | - | 55 | 53 | 69.63% |
| MRNA250117P00035000 | 2024-10-04 2:26PM EDT | 2025-01-17 | 0.62 | 0.59 | 0.64 | +0.02 | +3.33% | 71 | 551 | 71.78% |
| MRNA250321P00035000 | 2024-10-04 3:15PM EDT | 2025-03-21 | 1.35 | 1.28 | 1.36 | +0.09 | +7.14% | 13 | 259 | 69.73% |
| MRNA250417P00035000 | 2024-10-03 12:30PM EDT | 2025-04-17 | 1.41 | 0.55 | 1.59 | 0.00 | - | 500 | 562 | 60.82% |
| MRNA250620P00035000 | 2024-10-04 3:24PM EDT | 2025-06-20 | 2.09 | 1.84 | 2.41 | +0.25 | +13.59% | 2 | 41 | 65.60% |
| MRNA260116P00035000 | 2024-10-04 2:35PM EDT | 2026-01-16 | 3.68 | 3.60 | 3.85 | +0.08 | +2.22% | 101 | 277 | 60.64% |
| MRNA260618P00035000 | 2024-09-19 3:57PM EDT | 2026-06-18 | 3.51 | 1.96 | 4.60 | 0.00 | - | 1 | 11 | 57.84% |
| MRNA261218P00035000 | 2024-10-03 3:17PM EDT | 2026-12-18 | 5.40 | 5.10 | 5.65 | 0.00 | - | 30 | 38 | 54.75% |
| MRNA270115P00035000 | 2024-10-04 2:14PM EDT | 2027-01-15 | 5.60 | 5.50 | 5.80 | +0.10 | +1.82% | 53 | 47 | 55.16% |
© 2024 Yahoo. Todos los derechos reservados.