Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503C00102000 | 2024-05-01 3:28PM EDT | 2024-05-03 | 18.57 | 19.50 | 21.10 | +6.45 | +53.22% | 1 | 92 | 195.70% |
MRNA240510C00102000 | 2024-05-01 1:09PM EDT | 2024-05-10 | 17.15 | 20.00 | 21.30 | +7.55 | +78.65% | 3 | 62 | 101.95% |
MRNA240517C00102000 | 2024-05-01 1:01PM EDT | 2024-05-17 | 10.35 | 20.40 | 21.50 | 0.00 | - | 4 | 78 | 82.08% |
MRNA240524C00102000 | 2024-04-15 3:13PM EDT | 2024-05-24 | 8.55 | 20.45 | 21.85 | 0.00 | - | 1 | 1 | 71.39% |
MRNA240531C00102000 | 2024-04-30 3:27PM EDT | 2024-05-31 | 12.80 | 20.65 | 22.25 | 0.00 | - | 6 | 7 | 66.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503P00102000 | 2024-05-02 11:33AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.05 | -0.85 | -96.59% | 371 | 641 | 101.56% |
MRNA240510P00102000 | 2024-05-02 12:20PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.06 | -1.50 | -96.15% | 102 | 68 | 51.56% |
MRNA240517P00102000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 0.41 | 0.13 | 0.30 | -1.57 | -79.29% | 3 | 258 | 52.69% |
MRNA240524P00102000 | 2024-05-02 12:30PM EDT | 2024-05-24 | 0.49 | 0.41 | 0.47 | -2.63 | -84.29% | 4 | 2 | 48.63% |
MRNA240531P00102000 | 2024-05-02 10:31AM EDT | 2024-05-31 | 0.86 | 0.42 | 0.93 | -3.54 | -80.45% | 1 | 2 | 51.03% |