Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503C00107000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 21.20 | 16.45 | 20.25 | +14.75 | +228.68% | 106 | 388 | 313.87% |
MRNA240510C00107000 | 2024-05-02 2:38PM EDT | 2024-05-10 | 18.85 | 17.95 | 19.40 | +12.45 | +194.53% | 5 | 57 | 54.69% |
MRNA240517C00107000 | 2024-05-02 12:07PM EDT | 2024-05-17 | 16.00 | 18.85 | 19.65 | +7.20 | +81.82% | 14 | 253 | 61.04% |
MRNA240524C00107000 | 2024-05-02 9:31AM EDT | 2024-05-24 | 11.73 | 19.10 | 20.30 | +3.83 | +48.48% | 1 | 40 | 58.55% |
MRNA240531C00107000 | 2024-05-02 11:48AM EDT | 2024-05-31 | 13.80 | 19.60 | 20.80 | +5.75 | +71.43% | 1 | 22 | 57.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503P00107000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.04 | -2.13 | -98.16% | 88 | 296 | 129.69% |
MRNA240510P00107000 | 2024-05-02 9:47AM EDT | 2024-05-10 | 0.37 | 0.18 | 0.31 | -2.88 | -88.62% | 45 | 946 | 66.31% |
MRNA240517P00107000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.46 | 0.45 | 0.52 | -4.24 | -90.21% | 70 | 134 | 56.45% |
MRNA240524P00107000 | 2024-04-29 10:18AM EDT | 2024-05-24 | 4.23 | 0.49 | 0.92 | 0.00 | - | 1 | 4 | 51.32% |