Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419C00108000 | 2024-04-19 1:41PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 205 | 1,209 | 51.56% |
MRNA240426C00108000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.58 | 0.44 | 0.61 | -0.35 | -37.63% | 77 | 225 | 44.14% |
MRNA240503C00108000 | 2024-04-19 3:16PM EDT | 2024-05-03 | 2.30 | 2.42 | 2.64 | -0.65 | -22.03% | 2,579 | 94 | 61.11% |
MRNA240510C00108000 | 2024-04-19 1:36PM EDT | 2024-05-10 | 3.12 | 3.10 | 4.65 | -1.33 | -29.89% | 4 | 8 | 65.01% |
MRNA240524C00108000 | 2024-04-18 10:11AM EDT | 2024-05-24 | 4.79 | 1.77 | 5.90 | 0.00 | - | 3 | 2 | 50.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419P00108000 | 2024-04-19 3:56PM EDT | 2024-04-19 | 6.69 | 3.50 | 10.10 | +1.03 | +18.20% | 34 | 294 | 90.23% |
MRNA240426P00108000 | 2024-04-19 12:57PM EDT | 2024-04-26 | 7.10 | 6.95 | 7.90 | +0.78 | +12.34% | 4 | 55 | 60.06% |
MRNA240503P00108000 | 2024-04-19 3:48PM EDT | 2024-05-03 | 9.09 | 8.80 | 11.25 | +1.16 | +14.63% | 1 | 18 | 73.07% |
MRNA240510P00108000 | 2024-04-17 1:10PM EDT | 2024-05-10 | 8.25 | 9.35 | 11.10 | 0.00 | - | 3 | 12 | 62.48% |