Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240405C00111000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 1.05 | 0.96 | 1.04 | -2.00 | -65.57% | 3,443 | 594 | 42.02% |
MRNA240412C00111000 | 2024-03-28 3:32PM EDT | 2024-04-12 | 2.23 | 2.15 | 2.51 | -2.29 | -50.66% | 4 | 12 | 49.78% |
MRNA240419C00111000 | 2024-03-28 3:55PM EDT | 2024-04-19 | 2.94 | 3.00 | 3.15 | -2.33 | -44.21% | 15 | 60 | 47.56% |
MRNA240426C00111000 | 2024-03-27 2:42PM EDT | 2024-04-26 | 5.08 | 3.35 | 4.10 | -0.77 | -13.16% | 1 | 17 | 49.61% |
MRNA240503C00111000 | 2024-03-26 12:21PM EDT | 2024-05-03 | 7.07 | 4.80 | 5.30 | 0.00 | - | 2 | 8 | 51.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240405P00111000 | 2024-03-28 3:54PM EDT | 2024-04-05 | 5.41 | 5.15 | 5.65 | +2.16 | +66.46% | 34 | 61 | 45.26% |
MRNA240412P00111000 | 2024-03-27 3:39PM EDT | 2024-04-12 | 4.40 | 6.30 | 6.60 | 0.00 | - | 10 | 10 | 45.41% |
MRNA240419P00111000 | 2024-03-28 1:16PM EDT | 2024-04-19 | 7.40 | 7.10 | 7.25 | +2.30 | +45.10% | 41 | 45 | 44.14% |
MRNA240503P00111000 | 2024-03-27 3:14PM EDT | 2024-05-03 | 7.05 | 8.25 | 10.60 | 0.00 | - | 1 | 1 | 51.29% |