Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240802C00123000 | 2024-07-26 3:43PM EDT | 2024-08-02 | 5.09 | 5.10 | 5.30 | +0.19 | +3.88% | 69 | 165 | 83.25% |
MRNA240809C00123000 | 2024-07-26 3:32PM EDT | 2024-08-09 | 6.33 | 6.20 | 6.45 | +0.49 | +8.39% | 11 | 102 | 70.65% |
MRNA240816C00123000 | 2024-07-26 1:34PM EDT | 2024-08-16 | 7.14 | 7.05 | 7.20 | +0.84 | +13.33% | 107 | 613 | 64.54% |
MRNA240823C00123000 | 2024-07-26 2:55PM EDT | 2024-08-23 | 8.50 | 6.25 | 8.35 | +0.46 | +5.72% | 12 | 4 | 57.19% |
MRNA240830C00123000 | 2024-07-25 12:32PM EDT | 2024-08-30 | 8.85 | 6.55 | 9.00 | 0.00 | - | 1 | 5 | 54.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240802P00123000 | 2024-07-26 2:59PM EDT | 2024-08-02 | 6.00 | 5.85 | 6.10 | -0.80 | -11.76% | 9 | 113 | 81.54% |
MRNA240809P00123000 | 2024-07-24 10:48AM EDT | 2024-08-09 | 8.20 | 6.85 | 8.60 | -1.55 | -15.90% | 1 | 11 | 76.00% |
MRNA240816P00123000 | 2024-07-26 3:42PM EDT | 2024-08-16 | 7.75 | 7.60 | 7.75 | -0.55 | -6.63% | 30 | 45 | 61.63% |
MRNA240823P00123000 | 2024-07-12 10:48AM EDT | 2024-08-23 | 8.15 | 8.05 | 8.60 | 0.00 | - | - | 1 | 58.20% |
MRNA240830P00123000 | 2024-07-22 3:04PM EDT | 2024-08-30 | 8.80 | 7.70 | 9.25 | 0.00 | - | 6 | 7 | 53.05% |