Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240726C00133000 | 2024-07-26 3:31PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 146 | 154 | 69.53% |
MRNA240802C00133000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.89 | 1.83 | 2.01 | +0.07 | +3.85% | 49 | 52 | 77.25% |
MRNA240809C00133000 | 2024-07-26 12:56PM EDT | 2024-08-09 | 2.62 | 2.15 | 3.00 | +1.16 | +79.45% | 10 | 9 | 64.53% |
MRNA240816C00133000 | 2024-07-26 11:12AM EDT | 2024-08-16 | 3.05 | 3.40 | 3.60 | -0.05 | -1.61% | 3 | 20 | 62.21% |
MRNA240823C00133000 | 2024-07-25 12:45PM EDT | 2024-08-23 | 4.41 | 2.87 | 8.25 | 0.00 | - | - | - | 70.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240726P00133000 | 2024-07-17 1:47PM EDT | 2024-07-26 | 11.55 | 7.05 | 14.90 | 0.00 | - | 1 | 7 | 90.23% |
MRNA240802P00133000 | 2024-07-16 10:03AM EDT | 2024-08-02 | 11.77 | 11.45 | 13.10 | 0.00 | - | 5 | 6 | 67.46% |
MRNA240809P00133000 | 2024-07-18 10:18AM EDT | 2024-08-09 | 11.95 | 11.90 | 15.25 | 0.00 | - | 3 | 3 | 65.87% |