MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:160.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230609C00160000 | 2023-06-05 11:49AM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MRNA230616C00160000 | 2023-06-05 3:58PM EDT | 2023-06-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| MRNA230623C00160000 | 2023-06-05 2:59PM EDT | 2023-06-23 | 0.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| MRNA230630C00160000 | 2023-06-05 2:14PM EDT | 2023-06-30 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MRNA230707C00160000 | 2023-06-05 2:10PM EDT | 2023-07-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MRNA230721C00160000 | 2023-06-05 3:33PM EDT | 2023-07-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MRNA231020C00160000 | 2023-06-05 3:49PM EDT | 2023-10-20 | 6.07 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| MRNA231117C00160000 | 2023-06-02 10:41AM EDT | 2023-11-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA240119C00160000 | 2023-06-05 3:14PM EDT | 2024-01-19 | 11.19 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MRNA240419C00160000 | 2023-06-02 10:21AM EDT | 2024-04-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRNA240621C00160000 | 2023-05-30 12:50PM EDT | 2024-06-21 | 17.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA240719C00160000 | 2023-06-02 12:53PM EDT | 2024-07-19 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRNA250117C00160000 | 2023-06-05 2:14PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230609P00160000 | 2023-05-04 11:13AM EDT | 2023-06-09 | 23.52 | 28.85 | 30.15 | 0.00 | - | - | 0 | 0.00% |
| MRNA230616P00160000 | 2023-06-05 9:30AM EDT | 2023-06-16 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA230623P00160000 | 2023-05-26 10:27AM EDT | 2023-06-23 | 34.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRNA230721P00160000 | 2023-06-05 1:05PM EDT | 2023-07-21 | 29.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA231020P00160000 | 2023-05-24 10:10AM EDT | 2023-10-20 | 32.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA231117P00160000 | 2023-06-05 10:35AM EDT | 2023-11-17 | 34.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240119P00160000 | 2023-06-05 3:58PM EDT | 2024-01-19 | 38.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240419P00160000 | 2023-05-30 2:27PM EDT | 2024-04-19 | 40.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRNA240621P00160000 | 2023-05-15 1:11PM EDT | 2024-06-21 | 41.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MRNA240719P00160000 | 2023-05-15 1:11PM EDT | 2024-07-19 | 42.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MRNA250117P00160000 | 2023-06-02 11:19AM EDT | 2025-01-17 | 44.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.