Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240920C00045000 | 2024-08-07 2:04PM EDT | 2024-09-20 | 36.34 | 30.15 | 35.10 | 0.00 | - | 2 | 4 | 126.17% |
| MRNA241018C00045000 | 2024-07-12 9:46AM EDT | 2024-10-18 | 84.72 | 38.40 | 43.25 | 0.00 | - | 2 | 3 | 247.78% |
| MRNA241115C00045000 | 2024-08-06 10:41AM EDT | 2024-11-15 | 39.92 | 31.95 | 33.90 | 0.00 | - | - | 1 | 76.37% |
| MRNA250117C00045000 | 2024-08-28 3:58PM EDT | 2025-01-17 | 35.50 | 33.30 | 34.95 | 0.00 | - | 1 | 12 | 76.78% |
| MRNA250321C00045000 | 2024-08-15 11:14AM EDT | 2025-03-21 | 45.20 | 33.80 | 37.35 | 0.00 | - | 1 | 1 | 78.27% |
| MRNA250417C00045000 | 2024-08-28 10:58AM EDT | 2025-04-17 | 37.46 | 32.80 | 39.10 | 0.00 | - | - | - | 76.70% |
| MRNA260116C00045000 | 2024-08-26 11:46AM EDT | 2026-01-16 | 43.65 | 39.35 | 40.85 | 0.00 | - | 12 | 11 | 73.03% |
| MRNA261218C00045000 | 2024-08-22 3:56PM EDT | 2026-12-18 | 46.25 | 42.10 | 43.60 | 0.00 | - | - | 6 | 66.72% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240906P00045000 | 2024-08-27 2:05PM EDT | 2024-09-06 | 0.01 | 0.00 | 0.30 | 0.00 | - | - | 3 | 215.23% |
| MRNA240920P00045000 | 2024-08-30 3:36PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.08 | -0.02 | -40.00% | 55 | 464 | 97.66% |
| MRNA241018P00045000 | 2024-08-30 10:27AM EDT | 2024-10-18 | 0.20 | 0.06 | 0.19 | +0.02 | +11.11% | 2 | 621 | 73.83% |
| MRNA241115P00045000 | 2024-08-30 12:20PM EDT | 2024-11-15 | 0.50 | 0.38 | 0.50 | +0.07 | +16.28% | 2 | 0 | 73.58% |
| MRNA250117P00045000 | 2024-08-30 1:36PM EDT | 2025-01-17 | 1.25 | 1.12 | 1.24 | +0.13 | +11.61% | 6 | 665 | 68.82% |
| MRNA250321P00045000 | 2024-08-27 9:59AM EDT | 2025-03-21 | 1.55 | 1.65 | 1.77 | 0.00 | - | 20 | 46 | 63.55% |
| MRNA250417P00045000 | 2024-08-30 1:39PM EDT | 2025-04-17 | 2.04 | 1.51 | 5.70 | +0.15 | +7.94% | 2 | 6 | 77.17% |
| MRNA250620P00045000 | 2024-08-28 11:34AM EDT | 2025-06-20 | 2.35 | 2.35 | 2.62 | 0.00 | - | 2 | 4 | 59.56% |
| MRNA260116P00045000 | 2024-08-29 9:44AM EDT | 2026-01-16 | 4.20 | 4.15 | 4.45 | -0.05 | -1.18% | 4 | 231 | 55.90% |
| MRNA260618P00045000 | 2024-08-28 9:30AM EDT | 2026-06-18 | 4.29 | 3.95 | 5.35 | 0.00 | - | - | - | 50.58% |
| MRNA261218P00045000 | 2024-08-26 2:11PM EDT | 2026-12-18 | 5.70 | 6.00 | 6.40 | 0.00 | - | 12 | 237 | 50.87% |
© 2024 Yahoo. Todos los derechos reservados.