Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA250117C00055000 | 2024-03-01 1:30PM EDT | 2025-01-17 | 46.50 | 55.25 | 56.15 | 0.00 | - | 1 | 34 | 0.00% |
MRNA250321C00055000 | 2024-05-28 10:14AM EDT | 2025-03-21 | 101.00 | 66.05 | 73.50 | 0.00 | - | 1 | 1 | 79.94% |
MRNA250620C00055000 | 2024-06-27 10:02AM EDT | 2025-06-20 | 69.20 | 67.05 | 76.00 | 0.00 | - | - | 1 | 79.49% |
MRNA260116C00055000 | 2024-06-26 1:38PM EDT | 2026-01-16 | 77.00 | 73.70 | 76.15 | 0.00 | - | 1 | 17 | 76.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240920P00055000 | 2024-07-26 10:32AM EDT | 2024-09-20 | 0.16 | 0.05 | 0.35 | -0.02 | -11.11% | 2 | 467 | 97.07% |
MRNA241018P00055000 | 2024-07-26 2:45PM EDT | 2024-10-18 | 0.21 | 0.22 | 0.26 | -0.04 | -16.00% | 2 | 132 | 81.45% |
MRNA250117P00055000 | 2024-07-24 3:52PM EDT | 2025-01-17 | 0.81 | 0.33 | 1.50 | 0.00 | - | 2 | 762 | 71.78% |
MRNA250321P00055000 | 2024-06-26 1:30PM EDT | 2025-03-21 | 0.95 | 0.74 | 2.29 | 0.00 | - | 2 | 13 | 68.97% |
MRNA250620P00055000 | 2024-07-18 1:24PM EDT | 2025-06-20 | 1.55 | 0.77 | 3.05 | 0.00 | - | 5 | 36 | 62.15% |
MRNA260116P00055000 | 2024-06-26 2:00PM EDT | 2026-01-16 | 2.98 | 2.00 | 5.80 | 0.00 | - | 2 | 99 | 59.64% |