Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:59PM EDT. Mercado abierto.
Golpe:55.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00055000 | 2024-02-23 11:02AM EDT | 2024-06-21 | 45.73 | 49.85 | 53.05 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA240719C00055000 | 2023-12-29 1:17PM EDT | 2024-07-19 | 46.80 | 50.90 | 52.90 | 0.00 | - | 1 | 12 | 0.00% |
| MRNA250117C00055000 | 2024-03-01 1:30PM EDT | 2025-01-17 | 46.50 | 55.25 | 56.15 | 0.00 | - | 1 | 34 | 0.00% |
| MRNA260116C00055000 | 2024-04-05 12:02PM EDT | 2026-01-16 | 58.10 | 74.30 | 79.30 | 0.00 | - | 5 | 19 | 69.79% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00055000 | 2024-04-15 12:27PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 350.00% |
| MRNA240517P00055000 | 2024-04-23 2:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 73 | 169.53% |
| MRNA240621P00055000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.25 | 0.00 | - | 3 | 796 | 97.66% |
| MRNA240719P00055000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.24 | 0.00 | - | 2 | 379 | 77.73% |
| MRNA240920P00055000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | -0.08 | -24.24% | 7 | 441 | 61.04% |
| MRNA241018P00055000 | 2024-05-02 10:26AM EDT | 2024-10-18 | 0.34 | 0.22 | 0.42 | -0.18 | -34.62% | 2 | 104 | 61.13% |
| MRNA250117P00055000 | 2024-05-02 1:04PM EDT | 2025-01-17 | 0.95 | 0.63 | 0.88 | -0.18 | -15.93% | 1 | 728 | 57.54% |
| MRNA250321P00055000 | 2024-04-24 1:06PM EDT | 2025-03-21 | 1.76 | 0.00 | 5.05 | 0.00 | - | - | 1 | 68.58% |
| MRNA250620P00055000 | 2024-04-23 10:16AM EDT | 2025-06-20 | 2.43 | 0.01 | 7.40 | 0.00 | - | 1 | 27 | 67.86% |
| MRNA260116P00055000 | 2024-04-18 2:03PM EDT | 2026-01-16 | 4.80 | 2.73 | 3.05 | 0.00 | - | 3 | 102 | 51.31% |
© 2024 Yahoo. Todos los derechos reservados.