MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:80.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616C00080000 | 2023-05-18 10:42AM EDT | 2023-06-16 | 44.25 | 50.50 | 51.75 | 0.00 | - | 1 | 41 | 137.40% |
| MRNA231020C00080000 | 2023-05-31 3:50PM EDT | 2023-10-20 | 51.55 | 53.15 | 54.05 | 0.00 | - | 1 | 4 | 70.57% |
| MRNA240119C00080000 | 2023-05-23 12:05PM EDT | 2024-01-19 | 63.80 | 55.75 | 57.15 | 0.00 | - | 10 | 0 | 69.79% |
| MRNA240419C00080000 | 2023-05-31 9:51AM EDT | 2024-04-19 | 56.90 | 58.00 | 58.85 | 0.00 | - | 1 | 12 | 66.72% |
| MRNA240621C00080000 | 2023-05-03 3:49PM EDT | 2024-06-21 | 60.70 | 60.10 | 61.00 | 0.00 | - | 2 | 39 | 68.08% |
| MRNA250117C00080000 | 2023-05-23 11:07AM EDT | 2025-01-17 | 69.00 | 63.60 | 67.50 | 0.00 | - | 2 | 11 | 67.43% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230609P00080000 | 2023-05-18 9:57AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MRNA230616P00080000 | 2023-05-26 11:16AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.03 | 0.00 | - | 6 | 467 | 87.50% |
| MRNA230623P00080000 | 2023-05-15 10:31AM EDT | 2023-06-23 | 0.07 | 0.01 | 0.11 | 0.00 | - | 3 | 0 | 83.98% |
| MRNA230630P00080000 | 2023-05-18 3:06PM EDT | 2023-06-30 | 0.20 | 0.00 | 0.14 | 0.00 | - | 1 | 2 | 74.41% |
| MRNA230721P00080000 | 2023-05-26 2:39PM EDT | 2023-07-21 | 0.28 | 0.08 | 0.19 | 0.00 | - | 1 | 980 | 61.91% |
| MRNA231020P00080000 | 2023-06-02 9:30AM EDT | 2023-10-20 | 1.46 | 1.28 | 1.43 | -0.27 | -15.61% | 1 | 393 | 56.98% |
| MRNA231117P00080000 | 2023-05-31 3:53PM EDT | 2023-11-17 | 2.20 | 1.85 | 2.06 | 0.00 | - | 15 | 103 | 57.30% |
| MRNA240119P00080000 | 2023-06-02 9:52AM EDT | 2024-01-19 | 3.08 | 2.91 | 3.05 | -0.52 | -14.44% | 1 | 1,237 | 55.38% |
| MRNA240419P00080000 | 2023-05-25 10:48AM EDT | 2024-04-19 | 4.75 | 4.05 | 4.35 | 0.00 | - | 1 | 610 | 52.61% |
| MRNA240621P00080000 | 2023-05-23 9:34AM EDT | 2024-06-21 | 5.75 | 5.40 | 5.65 | 0.00 | - | 6 | 0 | 53.22% |
| MRNA240719P00080000 | 2023-05-26 12:47PM EDT | 2024-07-19 | 6.65 | 5.70 | 5.90 | 0.00 | - | 1 | 26 | 52.37% |
| MRNA250117P00080000 | 2023-05-31 11:45AM EDT | 2025-01-17 | 8.73 | 7.95 | 8.75 | 0.00 | - | 1 | 304 | 50.79% |
© 2023 Yahoo. Todos los derechos reservados.