Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00080000 | 2024-04-18 9:43AM EDT | 2024-05-10 | 22.21 | 20.40 | 23.25 | 0.00 | - | 1 | 5 | 65.82% |
| MRNA240517C00080000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 21.61 | 22.05 | 22.60 | -2.28 | -9.54% | 2 | 5 | 69.63% |
| MRNA240621C00080000 | 2024-04-16 9:44AM EDT | 2024-06-21 | 26.30 | 23.10 | 23.80 | 0.00 | - | 1 | 551 | 59.99% |
| MRNA240719C00080000 | 2024-04-19 2:36PM EDT | 2024-07-19 | 24.30 | 24.20 | 26.25 | -1.60 | -6.18% | 4 | 163 | 64.11% |
| MRNA240920C00080000 | 2024-04-17 10:26AM EDT | 2024-09-20 | 29.21 | 27.35 | 28.30 | 0.00 | - | 3 | 28 | 63.29% |
| MRNA241018C00080000 | 2024-04-19 3:47PM EDT | 2024-10-18 | 28.20 | 28.35 | 28.85 | -5.10 | -15.32% | 26 | 15 | 61.88% |
| MRNA250117C00080000 | 2024-04-18 3:32PM EDT | 2025-01-17 | 33.00 | 31.55 | 32.90 | 0.00 | - | 30 | 302 | 64.03% |
| MRNA250620C00080000 | 2024-04-01 9:36AM EDT | 2025-06-20 | 39.00 | 36.00 | 36.35 | 0.00 | - | 3 | 5 | 62.68% |
| MRNA260116C00080000 | 2024-04-15 10:34AM EDT | 2026-01-16 | 40.98 | 38.75 | 41.65 | -3.41 | -7.68% | 1 | 275 | 60.88% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00080000 | 2024-04-19 12:15PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.23 | -0.15 | -88.24% | 40 | 28 | 89.06% |
| MRNA240503P00080000 | 2024-04-19 3:26PM EDT | 2024-05-03 | 0.28 | 0.18 | 0.38 | -0.02 | -6.67% | 12 | 29 | 74.12% |
| MRNA240510P00080000 | 2024-04-19 2:52PM EDT | 2024-05-10 | 0.37 | 0.35 | 0.40 | +0.04 | +12.12% | 152 | 12 | 64.36% |
| MRNA240517P00080000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 0.54 | 0.51 | 0.54 | +0.06 | +12.50% | 36 | 764 | 60.25% |
| MRNA240524P00080000 | 2024-04-16 10:54AM EDT | 2024-05-24 | 0.63 | 0.48 | 0.74 | 0.00 | - | 1 | 5 | 55.91% |
| MRNA240531P00080000 | 2024-04-19 3:45PM EDT | 2024-05-31 | 0.93 | 0.62 | 0.88 | +0.06 | +6.90% | 2 | 13 | 53.86% |
| MRNA240621P00080000 | 2024-04-19 1:41PM EDT | 2024-06-21 | 1.42 | 1.42 | 1.47 | +0.05 | +3.65% | 3 | 2,136 | 53.32% |
| MRNA240719P00080000 | 2024-04-19 11:34AM EDT | 2024-07-19 | 2.15 | 2.21 | 2.26 | -0.01 | -0.46% | 1 | 435 | 51.61% |
| MRNA240920P00080000 | 2024-04-15 3:11PM EDT | 2024-09-20 | 4.34 | 4.20 | 4.30 | +0.34 | +8.50% | 8 | 314 | 51.75% |
| MRNA241018P00080000 | 2024-04-18 2:38PM EDT | 2024-10-18 | 4.80 | 4.80 | 5.00 | 0.00 | - | 6 | 150 | 50.88% |
| MRNA250117P00080000 | 2024-04-17 10:35AM EDT | 2025-01-17 | 6.90 | 7.05 | 7.25 | +0.10 | +1.47% | 10 | 3,040 | 50.39% |
| MRNA250620P00080000 | 2024-04-10 10:03AM EDT | 2025-06-20 | 8.98 | 9.85 | 10.05 | 0.00 | - | 3 | 1,048 | 48.97% |
| MRNA260116P00080000 | 2024-04-17 11:50AM EDT | 2026-01-16 | 12.45 | 12.40 | 13.35 | 0.00 | - | 5 | 604 | 47.99% |
© 2024 Yahoo. Todos los derechos reservados.