Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240906C00089000 | 2024-08-30 11:42AM EDT | 2024-09-06 | 0.13 | 0.11 | 0.15 | -0.07 | -35.00% | 24 | 219 | 64.65% |
MRNA240913C00089000 | 2024-08-30 3:14PM EDT | 2024-09-13 | 0.49 | 0.51 | 0.57 | -0.29 | -37.18% | 9 | 43 | 61.62% |
MRNA240920C00089000 | 2024-08-30 12:45PM EDT | 2024-09-20 | 0.84 | 0.80 | 0.90 | -0.34 | -28.81% | 72 | 111 | 57.18% |
MRNA240927C00089000 | 2024-08-29 12:09PM EDT | 2024-09-27 | 1.54 | 1.01 | 1.50 | 0.00 | - | 1 | 10 | 56.45% |
MRNA241004C00089000 | 2024-08-29 12:43PM EDT | 2024-10-04 | 2.03 | 1.39 | 1.60 | 0.00 | - | 1 | 0 | 53.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240906P00089000 | 2024-08-27 1:32PM EDT | 2024-09-06 | 10.58 | 11.25 | 13.20 | 0.00 | - | 3 | 11 | 94.73% |
MRNA240913P00089000 | 2024-08-29 10:08AM EDT | 2024-09-13 | 11.95 | 11.80 | 13.65 | +0.94 | +8.54% | 1 | 14 | 78.13% |
MRNA240920P00089000 | 2024-08-30 1:58PM EDT | 2024-09-20 | 13.30 | 10.65 | 13.80 | +1.60 | +13.68% | 12 | 83 | 51.90% |
MRNA240927P00089000 | 2024-08-28 12:25PM EDT | 2024-09-27 | 11.62 | 11.00 | 12.65 | 0.00 | - | 2 | 4 | 52.91% |