Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240906C00093000 | 2024-08-30 10:19AM EDT | 2024-09-06 | 0.15 | 0.05 | 0.17 | +0.05 | +50.00% | 250 | 284 | 77.93% |
MRNA240913C00093000 | 2024-08-28 3:42PM EDT | 2024-09-13 | 0.48 | 0.30 | 0.35 | 0.00 | - | 4 | 38 | 65.82% |
MRNA240920C00093000 | 2024-08-29 1:35PM EDT | 2024-09-20 | 0.70 | 0.48 | 0.55 | 0.00 | - | 3 | 458 | 59.47% |
MRNA240927C00093000 | 2024-08-30 3:03PM EDT | 2024-09-27 | 0.69 | 0.68 | 0.78 | -0.85 | -55.19% | 1 | 96 | 56.35% |
MRNA241004C00093000 | 2024-08-29 12:43PM EDT | 2024-10-04 | 1.11 | 0.55 | 1.04 | -0.16 | -12.60% | 1 | 0 | 51.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240906P00093000 | 2024-08-26 11:03AM EDT | 2024-09-06 | 11.08 | 14.95 | 15.95 | 0.00 | - | 10 | 10 | 98.63% |
MRNA240913P00093000 | 2024-08-21 3:55PM EDT | 2024-09-13 | 8.15 | 15.60 | 16.35 | 0.00 | - | 5 | 6 | 68.16% |
MRNA240920P00093000 | 2024-08-27 12:42PM EDT | 2024-09-20 | 15.00 | 13.35 | 17.50 | 0.00 | - | 1 | 8 | 90.28% |
MRNA240927P00093000 | 2024-08-30 2:36PM EDT | 2024-09-27 | 16.65 | 15.90 | 17.70 | +4.43 | +36.25% | 12 | 12 | 65.80% |