Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503C00093000 | 2024-05-02 9:37AM EDT | 2024-05-03 | 24.82 | 28.40 | 36.10 | +7.55 | +43.72% | 1 | 1 | 632.23% |
MRNA240510C00093000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 14.40 | 31.75 | 33.25 | 0.00 | - | 5 | 7 | 136.62% |
MRNA240517C00093000 | 2024-04-26 10:59AM EDT | 2024-05-17 | 15.60 | 32.20 | 33.60 | 0.00 | - | 5 | 50 | 85.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503P00093000 | 2024-05-02 1:09PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 21 | 330 | 193.75% |
MRNA240510P00093000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.09 | -0.13 | -72.22% | 31 | 6 | 91.80% |
MRNA240517P00093000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.58 | 0.06 | 0.08 | 0.00 | - | 17 | 13 | 67.19% |
MRNA240524P00093000 | 2024-05-02 11:59AM EDT | 2024-05-24 | 0.27 | 0.08 | 0.46 | -0.79 | -74.53% | 1 | 12 | 68.60% |
MRNA240531P00093000 | 2024-05-02 12:14PM EDT | 2024-05-31 | 0.25 | 0.12 | 0.62 | -0.45 | -64.29% | 16 | 16 | 63.48% |