MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:95.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616C00095000 | 2023-05-23 1:04PM EDT | 2023-06-16 | 44.30 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| MRNA230721C00095000 | 2023-05-26 11:11AM EDT | 2023-07-21 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MRNA231020C00095000 | 2023-05-31 10:09AM EDT | 2023-10-20 | 37.61 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MRNA231117C00095000 | 2023-05-30 10:45AM EDT | 2023-11-17 | 38.12 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| MRNA240119C00095000 | 2023-06-02 3:17PM EDT | 2024-01-19 | 43.75 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| MRNA240419C00095000 | 2023-04-05 10:38AM EDT | 2024-04-19 | 70.11 | 52.90 | 54.25 | 0.00 | - | - | 6 | 84.09% |
| MRNA240621C00095000 | 2023-05-03 3:51PM EDT | 2024-06-21 | 50.35 | 48.75 | 50.40 | 0.00 | - | 2 | 1 | 66.50% |
| MRNA240719C00095000 | 2023-05-03 3:48PM EDT | 2024-07-19 | 51.15 | 49.60 | 51.65 | 0.00 | - | 8 | 4 | 66.82% |
| MRNA250117C00095000 | 2023-05-10 2:54PM EDT | 2025-01-17 | 55.75 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230609P00095000 | 2023-06-01 12:52PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MRNA230616P00095000 | 2023-06-02 3:46PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 373 | 50.00% |
| MRNA230623P00095000 | 2023-06-05 11:05AM EDT | 2023-06-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRNA230630P00095000 | 2023-05-26 10:45AM EDT | 2023-06-30 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MRNA230707P00095000 | 2023-05-31 11:54AM EDT | 2023-07-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRNA230721P00095000 | 2023-06-05 1:11PM EDT | 2023-07-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 588 | 25.00% |
| MRNA231020P00095000 | 2023-05-30 1:33PM EDT | 2023-10-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 2,455 | 12.50% |
| MRNA231117P00095000 | 2023-06-05 2:35PM EDT | 2023-11-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| MRNA240119P00095000 | 2023-06-05 3:40PM EDT | 2024-01-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 1,065 | 6.25% |
| MRNA240419P00095000 | 2023-05-31 9:51AM EDT | 2024-04-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MRNA240621P00095000 | 2023-06-05 11:39AM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MRNA240719P00095000 | 2023-05-26 12:06PM EDT | 2024-07-19 | 10.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MRNA250117P00095000 | 2023-06-05 10:37AM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.