Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:95.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231215C00095000 | 2023-12-08 3:53PM EST | 2023-12-15 | 0.08 | 0.08 | 0.10 | -0.08 | -50.00% | 219 | 1,089 | 64.45% |
| MRNA231222C00095000 | 2023-12-08 2:23PM EST | 2023-12-22 | 0.33 | 0.28 | 0.31 | 0.00 | - | 29 | 334 | 57.52% |
| MRNA231229C00095000 | 2023-12-08 3:54PM EST | 2023-12-29 | 0.52 | 0.51 | 0.55 | -0.21 | -28.77% | 111 | 189 | 54.30% |
| MRNA240105C00095000 | 2023-12-07 12:42PM EST | 2024-01-05 | 0.85 | 0.74 | 0.84 | 0.00 | - | 12 | 349 | 52.69% |
| MRNA240112C00095000 | 2023-12-08 10:40AM EST | 2024-01-12 | 1.50 | 1.24 | 1.54 | +0.02 | +1.35% | 100 | 159 | 56.76% |
| MRNA240119C00095000 | 2023-12-08 3:42PM EST | 2024-01-19 | 1.72 | 1.71 | 1.75 | -0.05 | -2.82% | 140 | 3,605 | 56.23% |
| MRNA240315C00095000 | 2023-12-08 2:45PM EST | 2024-03-15 | 4.90 | 4.80 | 4.90 | +0.73 | +17.51% | 34 | 1,004 | 58.94% |
| MRNA240419C00095000 | 2023-12-08 1:34PM EST | 2024-04-19 | 6.40 | 6.30 | 6.45 | -0.85 | -11.72% | 227 | 756 | 58.95% |
| MRNA240621C00095000 | 2023-12-06 12:00PM EST | 2024-06-21 | 10.05 | 8.80 | 9.00 | 0.00 | - | 2 | 350 | 59.60% |
| MRNA240719C00095000 | 2023-12-06 1:29PM EST | 2024-07-19 | 10.90 | 9.70 | 9.90 | 0.00 | - | 5 | 173 | 59.38% |
| MRNA250117C00095000 | 2023-12-08 10:17AM EST | 2025-01-17 | 15.93 | 15.15 | 15.45 | +0.88 | +5.85% | 2 | 185 | 60.41% |
| MRNA260116C00095000 | 2023-12-07 11:39AM EST | 2026-01-16 | 22.80 | 22.50 | 23.40 | 0.00 | - | 1 | 212 | 60.52% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231215P00095000 | 2023-12-08 3:40PM EST | 2023-12-15 | 14.67 | 14.10 | 15.25 | -1.88 | -11.36% | 111 | 331 | 95.95% |
| MRNA231229P00095000 | 2023-12-06 12:32PM EST | 2023-12-29 | 13.41 | 14.45 | 15.40 | 0.00 | - | 2 | 12 | 59.18% |
| MRNA240105P00095000 | 2023-11-24 10:13AM EST | 2024-01-05 | 14.89 | 14.40 | 16.20 | 0.00 | - | 1 | 1 | 65.58% |
| MRNA240119P00095000 | 2023-12-08 3:40PM EST | 2024-01-19 | 15.77 | 15.85 | 16.05 | -2.16 | -12.05% | 111 | 2,517 | 50.20% |
| MRNA240315P00095000 | 2023-12-07 12:37PM EST | 2024-03-15 | 18.35 | 18.25 | 18.60 | -0.50 | -2.65% | 1 | 1,421 | 51.61% |
| MRNA240419P00095000 | 2023-12-06 11:22AM EST | 2024-04-19 | 17.65 | 19.35 | 19.55 | 0.00 | - | 1 | 704 | 50.16% |
| MRNA240621P00095000 | 2023-12-06 10:30AM EST | 2024-06-21 | 20.89 | 21.10 | 21.40 | 0.00 | - | 1 | 709 | 50.11% |
| MRNA240719P00095000 | 2023-12-05 3:51PM EST | 2024-07-19 | 23.05 | 21.70 | 22.00 | 0.00 | - | 1 | 731 | 49.35% |
| MRNA250117P00095000 | 2023-12-06 10:29AM EST | 2025-01-17 | 25.00 | 25.20 | 25.55 | 0.00 | - | 1 | 1,314 | 47.31% |
| MRNA260116P00095000 | 2023-11-03 10:57AM EST | 2026-01-16 | 30.48 | 29.70 | 32.20 | 0.00 | - | 2 | 52 | 48.69% |
© 2023 Yahoo. Todos los derechos reservados.