Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240328C00095000 | 2024-03-27 1:35PM EDT | 2024-03-28 | 14.11 | 12.75 | 15.60 | 0.00 | - | 4 | 297 | 151.56% |
MRNA240405C00095000 | 2024-03-27 3:03PM EDT | 2024-04-05 | 16.29 | 13.30 | 15.60 | 0.00 | - | 2 | 25 | 64.45% |
MRNA240412C00095000 | 2024-03-27 12:51PM EDT | 2024-04-12 | 16.35 | 14.35 | 18.15 | 0.00 | - | 13 | 14 | 84.01% |
MRNA240419C00095000 | 2024-03-28 10:30AM EDT | 2024-04-19 | 15.51 | 14.80 | 15.35 | -0.99 | -6.00% | 3 | 1,861 | 52.71% |
MRNA240426C00095000 | 2024-03-20 10:50AM EDT | 2024-04-26 | 10.93 | 15.15 | 17.75 | 0.00 | - | 2 | 3 | 63.67% |
MRNA240517C00095000 | 2024-03-28 9:42AM EDT | 2024-05-17 | 17.47 | 16.85 | 17.65 | -1.38 | -7.32% | 1 | 303 | 55.63% |
MRNA240621C00095000 | 2024-03-27 1:23PM EDT | 2024-06-21 | 19.45 | 18.90 | 19.75 | 0.00 | - | 8 | 892 | 55.40% |
MRNA240719C00095000 | 2024-03-27 11:07AM EDT | 2024-07-19 | 20.70 | 20.55 | 21.00 | 0.00 | - | 2 | 209 | 55.35% |
MRNA240920C00095000 | 2024-03-25 3:38PM EDT | 2024-09-20 | 25.25 | 23.95 | 24.85 | 0.00 | - | 2 | 70 | 58.47% |
MRNA241018C00095000 | 2024-03-26 1:06PM EDT | 2024-10-18 | 25.15 | 25.35 | 25.70 | 0.00 | - | 1 | 36 | 58.31% |
MRNA250117C00095000 | 2024-03-27 10:37AM EDT | 2025-01-17 | 29.00 | 28.60 | 30.45 | 0.00 | - | 2 | 333 | 60.26% |
MRNA260116C00095000 | 2024-03-26 3:42PM EDT | 2026-01-16 | 38.95 | 38.60 | 40.50 | 0.00 | - | 2 | 343 | 60.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240328P00095000 | 2024-03-28 9:48AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 681 | 96.88% |
MRNA240405P00095000 | 2024-03-28 9:43AM EDT | 2024-04-05 | 0.20 | 0.06 | 0.18 | +0.12 | +150.00% | 3 | 355 | 53.52% |
MRNA240412P00095000 | 2024-03-27 3:46PM EDT | 2024-04-12 | 0.33 | 0.37 | 0.51 | 0.00 | - | 19 | 92 | 51.17% |
MRNA240419P00095000 | 2024-03-28 10:32AM EDT | 2024-04-19 | 0.66 | 0.67 | 0.72 | +0.05 | +8.20% | 26 | 3,287 | 47.05% |
MRNA240426P00095000 | 2024-03-27 3:49PM EDT | 2024-04-26 | 0.89 | 0.97 | 2.00 | 0.00 | - | 10 | 107 | 52.42% |
MRNA240503P00095000 | 2024-03-27 12:39PM EDT | 2024-05-03 | 1.53 | 1.47 | 4.50 | 0.00 | - | 3 | 13 | 63.14% |
MRNA240517P00095000 | 2024-03-27 3:44PM EDT | 2024-05-17 | 2.38 | 2.44 | 2.99 | 0.00 | - | 42 | 888 | 51.49% |
MRNA240621P00095000 | 2024-03-28 10:31AM EDT | 2024-06-21 | 4.00 | 3.90 | 4.05 | +0.24 | +6.38% | 4 | 874 | 48.06% |
MRNA240719P00095000 | 2024-03-27 11:36AM EDT | 2024-07-19 | 5.17 | 4.95 | 5.10 | 0.00 | - | 1 | 977 | 47.19% |
MRNA240920P00095000 | 2024-03-27 1:07PM EDT | 2024-09-20 | 7.60 | 7.40 | 7.55 | 0.00 | - | 131 | 927 | 47.64% |
MRNA241018P00095000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 7.98 | 8.30 | 8.55 | -0.36 | -4.32% | 2 | 401 | 47.88% |
MRNA250117P00095000 | 2024-03-27 3:35PM EDT | 2025-01-17 | 10.90 | 10.90 | 11.35 | 0.00 | - | 13 | 2,341 | 48.15% |
MRNA260116P00095000 | 2024-03-26 12:20PM EDT | 2026-01-16 | 18.50 | 16.10 | 18.90 | 0.00 | - | 49 | 244 | 47.10% |