U.S. markets close in 5 hours 7 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
109.04-1.55 (-1.40%)
A partir del 10:53AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:95.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240328C000950002024-03-27 1:35PM EDT2024-03-2814.1112.7515.600.00-4297151.56%
MRNA240405C000950002024-03-27 3:03PM EDT2024-04-0516.2913.3015.600.00-22564.45%
MRNA240412C000950002024-03-27 12:51PM EDT2024-04-1216.3514.3518.150.00-131484.01%
MRNA240419C000950002024-03-28 10:30AM EDT2024-04-1915.5114.8015.35-0.99-6.00%31,86152.71%
MRNA240426C000950002024-03-20 10:50AM EDT2024-04-2610.9315.1517.750.00-2363.67%
MRNA240517C000950002024-03-28 9:42AM EDT2024-05-1717.4716.8517.65-1.38-7.32%130355.63%
MRNA240621C000950002024-03-27 1:23PM EDT2024-06-2119.4518.9019.750.00-889255.40%
MRNA240719C000950002024-03-27 11:07AM EDT2024-07-1920.7020.5521.000.00-220955.35%
MRNA240920C000950002024-03-25 3:38PM EDT2024-09-2025.2523.9524.850.00-27058.47%
MRNA241018C000950002024-03-26 1:06PM EDT2024-10-1825.1525.3525.700.00-13658.31%
MRNA250117C000950002024-03-27 10:37AM EDT2025-01-1729.0028.6030.450.00-233360.26%
MRNA260116C000950002024-03-26 3:42PM EDT2026-01-1638.9538.6040.500.00-234360.23%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240328P000950002024-03-28 9:48AM EDT2024-03-280.010.000.01-0.01-50.00%2168196.88%
MRNA240405P000950002024-03-28 9:43AM EDT2024-04-050.200.060.18+0.12+150.00%335553.52%
MRNA240412P000950002024-03-27 3:46PM EDT2024-04-120.330.370.510.00-199251.17%
MRNA240419P000950002024-03-28 10:32AM EDT2024-04-190.660.670.72+0.05+8.20%263,28747.05%
MRNA240426P000950002024-03-27 3:49PM EDT2024-04-260.890.972.000.00-1010752.42%
MRNA240503P000950002024-03-27 12:39PM EDT2024-05-031.531.474.500.00-31363.14%
MRNA240517P000950002024-03-27 3:44PM EDT2024-05-172.382.442.990.00-4288851.49%
MRNA240621P000950002024-03-28 10:31AM EDT2024-06-214.003.904.05+0.24+6.38%487448.06%
MRNA240719P000950002024-03-27 11:36AM EDT2024-07-195.174.955.100.00-197747.19%
MRNA240920P000950002024-03-27 1:07PM EDT2024-09-207.607.407.550.00-13192747.64%
MRNA241018P000950002024-03-28 9:30AM EDT2024-10-187.988.308.55-0.36-4.32%240147.88%
MRNA250117P000950002024-03-27 3:35PM EDT2025-01-1710.9010.9011.350.00-132,34148.15%
MRNA260116P000950002024-03-26 12:20PM EDT2026-01-1618.5016.1018.900.00-4924447.10%