Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503C00096000 | 2024-05-01 3:20PM EDT | 2024-05-03 | 17.01 | 21.90 | 25.20 | 0.00 | - | 8 | 28 | 194.14% |
MRNA240510C00096000 | 2024-05-01 1:30PM EDT | 2024-05-10 | 14.55 | 22.75 | 24.90 | 0.00 | - | 2 | 47 | 102.73% |
MRNA240517C00096000 | 2024-04-26 11:58AM EDT | 2024-05-17 | 13.85 | 23.20 | 24.60 | 0.00 | - | 5 | 12 | 79.05% |
MRNA240524C00096000 | 2024-05-01 9:52AM EDT | 2024-05-24 | 17.05 | 23.35 | 25.05 | 0.00 | - | 1 | 6 | 72.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503P00096000 | 2024-05-02 10:06AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.18 | -94.74% | 19 | 208 | 117.19% |
MRNA240510P00096000 | 2024-05-01 3:29PM EDT | 2024-05-10 | 0.02 | 0.04 | 0.13 | -0.35 | -94.59% | 21 | 29 | 67.19% |
MRNA240517P00096000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.93 | 0.10 | 0.34 | 0.00 | - | 14 | 79 | 59.18% |
MRNA240524P00096000 | 2024-04-25 11:15AM EDT | 2024-05-24 | 3.05 | 0.17 | 0.42 | 0.00 | - | 3 | 4 | 52.34% |
MRNA240531P00096000 | 2024-05-02 9:53AM EDT | 2024-05-31 | 0.65 | 0.28 | 0.68 | -0.87 | -57.24% | 4 | 8 | 50.88% |
MRNA240607P00096000 | 2024-05-02 9:44AM EDT | 2024-06-07 | 0.93 | 0.35 | 1.06 | -1.98 | -68.04% | 1 | 1 | 50.32% |