Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503C00098000 | 2024-05-02 9:38AM EDT | 2024-05-03 | 19.57 | 23.25 | 31.00 | +7.17 | +57.82% | 1 | 15 | 549.51% |
MRNA240510C00098000 | 2024-05-01 12:54PM EDT | 2024-05-10 | 12.55 | 26.70 | 28.25 | 0.00 | - | 2 | 33 | 117.19% |
MRNA240517C00098000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 14.20 | 27.25 | 28.70 | 0.00 | - | 1 | 77 | 75.88% |
MRNA240531C00098000 | 2024-04-24 10:02AM EDT | 2024-05-31 | 14.25 | 27.55 | 29.25 | 0.00 | - | - | 4 | 64.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503P00098000 | 2024-05-02 1:59PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.30 | -96.77% | 118 | 628 | 187.50% |
MRNA240510P00098000 | 2024-05-02 2:51PM EDT | 2024-05-10 | 0.10 | 0.04 | 0.19 | -0.63 | -86.30% | 13 | 65 | 83.59% |
MRNA240517P00098000 | 2024-05-02 12:09PM EDT | 2024-05-17 | 0.15 | 0.06 | 0.24 | -1.09 | -87.90% | 23 | 43 | 63.67% |
MRNA240524P00098000 | 2024-04-22 1:29PM EDT | 2024-05-24 | 3.70 | 0.13 | 0.55 | 0.00 | - | - | 2 | 61.13% |