Marathon Oil Corporation (MRO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240705C00024000 | 2024-07-01 10:24AM EDT | 24.00 | 4.40 | 2.88 | 5.00 | 0.00 | - | 1 | 0 | 206.25% |
| MRO240705C00025500 | 2024-06-28 12:23PM EDT | 25.50 | 3.35 | 2.98 | 3.45 | 0.00 | - | 1 | 1 | 142.58% |
| MRO240705C00026000 | 2024-06-28 11:15AM EDT | 26.00 | 2.55 | 2.57 | 2.97 | 0.00 | - | 2 | 0 | 50.00% |
| MRO240705C00026500 | 2024-06-24 9:37AM EDT | 26.50 | 1.70 | 1.54 | 2.46 | 0.00 | - | - | 0 | 111.33% |
| MRO240705C00027000 | 2024-07-02 11:48AM EDT | 27.00 | 1.91 | 1.44 | 1.97 | 0.00 | - | 10 | 88 | 95.70% |
| MRO240705C00027500 | 2024-06-20 9:57AM EDT | 27.50 | 0.45 | 0.00 | 1.59 | 0.00 | - | - | 0 | 96.29% |
| MRO240705C00028000 | 2024-07-03 10:56AM EDT | 28.00 | 0.75 | 0.71 | 0.97 | -0.20 | -21.05% | 1 | 0 | 58.59% |
| MRO240705C00028500 | 2024-07-03 12:48PM EDT | 28.50 | 0.40 | 0.29 | 0.45 | +0.10 | +33.33% | 11 | 216 | 34.96% |
| MRO240705C00029000 | 2024-07-03 12:18PM EDT | 29.00 | 0.09 | 0.06 | 0.13 | +0.03 | +50.00% | 91 | 0 | 26.56% |
| MRO240705C00029500 | 2024-07-03 10:12AM EDT | 29.50 | 0.05 | 0.00 | 0.02 | -0.02 | -28.57% | 1 | 43 | 24.22% |
| MRO240705C00030000 | 2024-07-01 1:13PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 26 | 93 | 45.31% |
| MRO240705C00031000 | 2024-07-01 9:52AM EDT | 31.00 | 0.02 | 0.00 | 0.82 | 0.00 | - | 2 | 20 | 137.50% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240705P00024000 | 2024-05-28 9:30AM EDT | 24.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 240.63% |
| MRO240705P00025000 | 2024-06-03 10:27AM EDT | 25.00 | 0.01 | 0.00 | 0.82 | 0.00 | - | 3 | 2 | 208.98% |
| MRO240705P00025500 | 2024-06-25 12:29PM EDT | 25.50 | 0.11 | 0.00 | 0.03 | 0.00 | - | - | 0 | 82.81% |
| MRO240705P00026000 | 2024-06-14 10:19AM EDT | 26.00 | 0.20 | 0.00 | 2.13 | 0.00 | - | 2 | 4 | 269.53% |
| MRO240705P00026500 | 2024-06-28 10:53AM EDT | 26.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 12 | 0 | 144.53% |
| MRO240705P00027000 | 2024-07-01 3:01PM EDT | 27.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 124.61% |
| MRO240705P00027500 | 2024-07-01 9:56AM EDT | 27.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 104.30% |
| MRO240705P00028000 | 2024-07-01 3:01PM EDT | 28.00 | 0.09 | 0.00 | 1.67 | 0.00 | - | 8 | 37 | 140.82% |
| MRO240705P00028500 | 2024-07-02 1:58PM EDT | 28.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 0 | 55.86% |
| MRO240705P00029000 | 2024-07-02 12:09PM EDT | 29.00 | 0.50 | 0.09 | 1.19 | 0.00 | - | 32 | 0 | 60.55% |
© 2024 Yahoo. Todos los derechos reservados.