Marathon Oil Corporation (MRO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240712C00025000 | 2024-06-07 10:18AM EDT | 25.00 | 3.13 | 2.30 | 5.45 | 0.00 | - | 1 | 0 | 64.84% |
| MRO240712C00026000 | 2024-06-24 12:20PM EDT | 26.00 | 3.22 | 2.68 | 2.98 | 0.00 | - | 2 | 6 | 62.50% |
| MRO240712C00027000 | 2024-06-28 12:14PM EDT | 27.00 | 1.81 | 1.28 | 2.01 | 0.00 | - | 1 | 11 | 48.44% |
| MRO240712C00027500 | 2024-06-28 9:41AM EDT | 27.50 | 1.45 | 0.00 | 2.20 | 0.00 | - | 2 | 0 | 83.98% |
| MRO240712C00028000 | 2024-07-03 10:37AM EDT | 28.00 | 0.99 | 0.79 | 1.07 | +0.09 | +10.00% | 2 | 0 | 34.28% |
| MRO240712C00028500 | 2024-07-01 10:31AM EDT | 28.50 | 0.41 | 0.19 | 0.96 | 0.00 | - | 2 | 6 | 45.61% |
| MRO240712C00029000 | 2024-07-02 3:10PM EDT | 29.00 | 0.01 | 0.20 | 0.38 | 0.00 | - | 12 | 101 | 26.86% |
| MRO240712C00030000 | 2024-07-03 11:31AM EDT | 30.00 | 0.07 | 0.03 | 0.43 | 0.00 | - | 14 | 387 | 49.81% |
| MRO240712C00031000 | 2024-06-04 11:19AM EDT | 31.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 13 | 14 | 62.31% |
| MRO240712C00032000 | 2024-07-01 10:39AM EDT | 32.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 76.47% |
| MRO240712C00034000 | 2024-07-01 10:00AM EDT | 34.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2 | 0 | 111.72% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240712P00026000 | 2024-06-20 10:22AM EDT | 26.00 | 0.09 | 0.00 | 1.25 | 0.00 | - | 3 | 0 | 96.58% |
| MRO240712P00027000 | 2024-07-02 11:06AM EDT | 27.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 16 | 72 | 51.27% |
| MRO240712P00028000 | 2024-07-01 10:25AM EDT | 28.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 2 | 137 | 37.40% |
| MRO240712P00028500 | 2024-06-27 10:07AM EDT | 28.50 | 0.42 | 0.00 | 0.83 | 0.00 | - | - | 0 | 53.52% |
| MRO240712P00029000 | 2024-06-10 3:25PM EDT | 29.00 | 0.98 | 0.00 | 1.31 | 0.00 | - | 8 | 0 | 65.92% |
| MRO240712P00029500 | 2024-06-28 10:54AM EDT | 29.50 | 0.01 | 0.00 | 2.32 | 0.00 | - | 1 | 0 | 106.06% |
© 2024 Yahoo. Todos los derechos reservados.