Marathon Oil Corporation (MRO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240816C00022000 | 2024-06-20 2:28PM EDT | 22.00 | 6.05 | 5.35 | 8.70 | 0.00 | - | 60 | 69 | 60.74% |
| MRO240816C00023000 | 2024-06-26 3:38PM EDT | 23.00 | 5.71 | 5.15 | 7.85 | 0.00 | - | - | 0 | 75.39% |
| MRO240816C00024000 | 2024-07-01 10:56AM EDT | 24.00 | 4.22 | 4.40 | 6.90 | 0.00 | - | 2 | 0 | 71.44% |
| MRO240816C00025000 | 2024-07-02 9:33AM EDT | 25.00 | 4.11 | 2.41 | 6.15 | 0.00 | - | 4 | 0 | 107.81% |
| MRO240816C00026000 | 2024-06-26 9:47AM EDT | 26.00 | 3.25 | 1.77 | 4.80 | +0.71 | +27.95% | 2 | 7 | 85.45% |
| MRO240816C00027000 | 2024-07-03 11:24AM EDT | 27.00 | 2.42 | 1.22 | 4.00 | -0.18 | -6.92% | 3 | 233 | 78.81% |
| MRO240816C00028000 | 2024-07-03 12:15PM EDT | 28.00 | 1.49 | 0.85 | 1.59 | +0.06 | +4.20% | 13 | 0 | 29.64% |
| MRO240816C00029000 | 2024-07-03 11:10AM EDT | 29.00 | 0.92 | 0.20 | 1.10 | -0.20 | -17.86% | 24 | 0 | 30.27% |
| MRO240816C00030000 | 2024-07-03 12:24PM EDT | 30.00 | 0.42 | 0.40 | 0.63 | -0.11 | -20.75% | 7 | 0 | 28.03% |
| MRO240816C00031000 | 2024-07-03 10:08AM EDT | 31.00 | 0.30 | 0.00 | 1.34 | +0.05 | +20.00% | 35 | 182 | 55.27% |
| MRO240816C00032000 | 2024-07-01 2:18PM EDT | 32.00 | 0.11 | 0.00 | 0.73 | 0.00 | - | 22 | 0 | 45.95% |
| MRO240816C00033000 | 2024-06-24 3:45PM EDT | 33.00 | 0.06 | 0.00 | 1.48 | 0.00 | - | - | 0 | 52.73% |
| MRO240816C00036000 | 2024-06-28 10:43AM EDT | 36.00 | 0.19 | 0.00 | 0.19 | 0.00 | - | 72 | 0 | 46.19% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240816P00026000 | 2024-07-02 2:21PM EDT | 26.00 | 0.15 | 0.05 | 1.05 | 0.00 | - | 1 | 41 | 57.03% |
| MRO240816P00027000 | 2024-07-03 11:14AM EDT | 27.00 | 0.38 | 0.00 | 0.40 | +0.08 | +26.67% | 1 | 112 | 27.39% |
| MRO240816P00028000 | 2024-07-01 1:07PM EDT | 28.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 97 | 0 | 26.47% |
| MRO240816P00029000 | 2024-06-27 3:28PM EDT | 29.00 | 1.10 | 0.00 | 2.02 | 0.00 | - | 1 | 36 | 47.61% |
| MRO240816P00030000 | 2024-06-25 1:41PM EDT | 30.00 | 1.56 | 0.00 | 2.75 | 0.00 | - | - | 0 | 51.12% |
© 2024 Yahoo. Todos los derechos reservados.